Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0014 ETH |
3,050.8737 1INCH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-06-16 |
0.0015 ETH |
45.6280 1INCH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-06-15 |
0.0014 ETH |
1,595.2783 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-14 |
0.0014 ETH |
5,216.2771 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-06-13 |
0.0012 ETH |
31.6487 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-12 |
0.0011 ETH |
83.3363 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-11 |
0.0012 ETH |
85.2241 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0012 ETH |
42.7040 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
287.7878 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0013 ETH |
30.5063 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0014 ETH |
1,142.2291 1INCH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0014 ETH |
126.8182 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-06-05 |
0.0014 ETH |
351.9238 1INCH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-04 |
0.0013 ETH |
1,528.8342 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0012 ETH |
2.9105 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-02 |
0.0013 ETH |
212.8975 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-01 |
0.0012 ETH |
1,044.7840 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-31 |
0.0012 ETH |
137.5908 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-30 |
0.0011 ETH |
221.6065 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-29 |
0.0011 ETH |
630.6363 1INCH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-28 |
0.0011 ETH |
417.1710 1INCH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-27 |
0.0012 ETH |
2,030.6396 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-26 |
0.0012 ETH |
1,334.1811 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-25 |
0.0011 ETH |
131.5928 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-24 |
0.0011 ETH |
3,316.6766 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-23 |
0.0011 ETH |
1,465.7320 1INCH |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-22 |
0.0012 ETH |
3,524.6964 1INCH |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-21 |
0.0013 ETH |
1,593.0048 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-20 |
0.0013 ETH |
5,035.3387 1INCH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-19 |
0.0014 ETH |
11,250.5246 1INCH |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-05-18 |
0.0015 ETH |
6,481.9901 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-17 |
0.0014 ETH |
39.2516 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-16 |
0.0014 ETH |
1,304.9887 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-15 |
0.0015 ETH |
2,215.7818 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-14 |
0.0015 ETH |
245.8621 1INCH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-13 |
0.0015 ETH |
2,517.6511 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-12 |
0.0015 ETH |
172.6251 1INCH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-11 |
0.0016 ETH |
733.5376 1INCH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-10 |
0.0016 ETH |
4,260.5630 1INCH |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-09 |
0.0018 ETH |
4,028.2803 1INCH |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-08 |
0.0020 ETH |
4,823.8636 1INCH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-05-07 |
0.0020 ETH |
1,971.8984 1INCH |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-05-06 |
0.0020 ETH |
3,792.3925 1INCH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-05-05 |
0.0017 ETH |
1,096.3449 1INCH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-04 |
0.0017 ETH |
873.5797 1INCH |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-03 |
0.0018 ETH |
1,066.5261 1INCH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-02 |
0.0018 ETH |
334.3995 1INCH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-01 |
0.0020 ETH |
283.9319 1INCH |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0020 ETH |
295.3183 1INCH |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0020 ETH |
1,420.3332 1INCH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |