Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0009 ETH |
21,766.5973 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-25 |
0.0009 ETH |
8,204.0283 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-24 |
0.0009 ETH |
3,605.7652 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-23 |
0.0009 ETH |
6,616.6397 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-22 |
0.0008 ETH |
2,398.1518 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-21 |
0.0009 ETH |
1,766.6131 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-20 |
0.0009 ETH |
3,238.7967 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-19 |
0.0009 ETH |
2,067.5679 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-18 |
0.0009 ETH |
3,129.3285 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-17 |
0.0009 ETH |
1,132.1357 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-16 |
0.0009 ETH |
8,255.2074 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-15 |
0.0009 ETH |
3,342.0995 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-14 |
0.0009 ETH |
2,573.5659 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-13 |
0.0009 ETH |
1,205.4402 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-12 |
0.0009 ETH |
948.2133 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-11 |
0.0009 ETH |
53.0686 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-10 |
0.0009 ETH |
3,797.2974 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-09 |
0.0009 ETH |
9,669.9191 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-08 |
0.0008 ETH |
2,025.9972 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-07 |
0.0009 ETH |
10,030.3270 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-06 |
0.0010 ETH |
9,218.4778 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-05 |
0.0010 ETH |
6,607.0182 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-04 |
0.0009 ETH |
1,661.4190 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-03 |
0.0009 ETH |
2,126.3487 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-02 |
0.0009 ETH |
417.7168 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-01 |
0.0009 ETH |
2,304.2434 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-31 |
0.0009 ETH |
1,632.0859 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-30 |
0.0010 ETH |
1,190.5017 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-29 |
0.0010 ETH |
3,348.1661 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-28 |
0.0010 ETH |
6,445.4875 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-27 |
0.0010 ETH |
1,026.8682 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-26 |
0.0010 ETH |
4,195.4353 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-25 |
0.0010 ETH |
2,508.8461 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-24 |
0.0010 ETH |
7.4155 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-23 |
0.0010 ETH |
62.9140 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-22 |
0.0010 ETH |
880.5714 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-21 |
0.0011 ETH |
2,793.3507 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-20 |
0.0011 ETH |
7,488.3320 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-19 |
0.0011 ETH |
821.5036 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-18 |
0.0010 ETH |
529.6834 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-17 |
0.0010 ETH |
2,708.6297 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-16 |
0.0010 ETH |
17,568.4614 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-15 |
0.0009 ETH |
4.4974 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-14 |
0.0009 ETH |
16.4251 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-13 |
0.0009 ETH |
1,020.0992 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-12 |
0.0009 ETH |
1,092.5975 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-11 |
0.0009 ETH |
1,278.3192 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-10 |
0.0009 ETH |
1,110.6363 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-09 |
0.0009 ETH |
63.3136 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-08 |
0.0008 ETH |
1,023.2128 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |