Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0005 ETH |
6.6259 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-23 |
0.0005 ETH |
9.6475 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-22 |
0.0005 ETH |
721.1336 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-21 |
0.0005 ETH |
456.6434 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-20 |
0.0005 ETH |
1,116.0095 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-15 |
0.0005 ETH |
328.3302 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-14 |
0.0005 ETH |
8,521.7611 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-12 |
0.0005 ETH |
802.3438 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-11 |
0.0005 ETH |
241.9672 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-08 |
0.0005 ETH |
3,920.8465 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-07 |
0.0005 ETH |
118.8497 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-06 |
0.0005 ETH |
669.5453 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-05 |
0.0005 ETH |
105.5189 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-04 |
0.0006 ETH |
5.2865 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-03 |
0.0006 ETH |
111.3380 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-02 |
0.0006 ETH |
2,157.0170 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-01 |
0.0005 ETH |
37.8970 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-31 |
0.0005 ETH |
3,247.7891 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-30 |
0.0005 ETH |
404.6711 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-29 |
0.0005 ETH |
1,761.1874 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-28 |
0.0005 ETH |
2,885.8185 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-27 |
0.0005 ETH |
4,925.1772 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-26 |
0.0005 ETH |
1.5882 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-25 |
0.0005 ETH |
520.0943 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-24 |
0.0005 ETH |
1,424.0380 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-23 |
0.0005 ETH |
303.5107 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-22 |
0.0005 ETH |
4,050.7287 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-21 |
0.0005 ETH |
239.2185 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-20 |
0.0005 ETH |
140.7718 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-19 |
0.0006 ETH |
4,318.3155 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-18 |
0.0005 ETH |
125.2051 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-17 |
0.0005 ETH |
861.9282 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-16 |
0.0005 ETH |
3,721.5452 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-15 |
0.0005 ETH |
1,863.1111 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-14 |
0.0005 ETH |
295.8861 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-13 |
0.0005 ETH |
50.9804 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-12 |
0.0005 ETH |
118.5065 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-11 |
0.0005 ETH |
50.9804 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-10 |
0.0006 ETH |
816.5393 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-09 |
0.0005 ETH |
2,752.5833 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-07 |
0.0005 ETH |
3,327.4539 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-06 |
0.0005 ETH |
260.1591 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-05 |
0.0005 ETH |
121.2652 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-04 |
0.0005 ETH |
6,454.1687 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-03 |
0.0005 ETH |
1,878.8374 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-01 |
0.0005 ETH |
2,682.7803 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-28 |
0.0005 ETH |
2,666.0636 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-27 |
0.0005 ETH |
3,441.8877 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-26 |
0.0005 ETH |
823.9963 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0005 ETH |
203.1941 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |