Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0009 ETH |
984.1816 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-06 |
0.0009 ETH |
828.8194 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-05 |
0.0009 ETH |
1,829.1532 1INCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-04 |
0.0009 ETH |
6.1249 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-03 |
0.0009 ETH |
38.8783 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-02 |
0.0009 ETH |
98.6521 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-01 |
0.0009 ETH |
7.2909 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-07-31 |
0.0010 ETH |
317.4743 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-07-30 |
0.0009 ETH |
104.8050 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-29 |
0.0010 ETH |
88.1990 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-28 |
0.0010 ETH |
28.7613 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-27 |
0.0010 ETH |
57.4609 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-26 |
0.0010 ETH |
1,504.0335 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-25 |
0.0009 ETH |
8.2059 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-24 |
0.0010 ETH |
417.2761 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-23 |
0.0010 ETH |
211.0220 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-22 |
0.0010 ETH |
122.0814 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-21 |
0.0010 ETH |
73.8519 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-07-20 |
0.0010 ETH |
124.4918 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-19 |
0.0010 ETH |
103.9344 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-17 |
0.0011 ETH |
134.4980 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-16 |
0.0011 ETH |
793.0140 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-15 |
0.0011 ETH |
7.0000 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-14 |
0.0012 ETH |
6.9973 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-13 |
0.0012 ETH |
2.5776 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-12 |
0.0012 ETH |
4.6006 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-11 |
0.0012 ETH |
0.5396 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-10 |
0.0012 ETH |
2.5828 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-09 |
0.0012 ETH |
3.3962 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-08 |
0.0012 ETH |
5.8549 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-07 |
0.0012 ETH |
6.8624 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0012 ETH |
113.4423 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-05 |
0.0011 ETH |
164.8216 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-04 |
0.0011 ETH |
5.9388 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-03 |
0.0011 ETH |
5.6791 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-02 |
0.0011 ETH |
3.6950 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-01 |
0.0011 ETH |
4.4562 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-30 |
0.0011 ETH |
61.4633 1INCH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-29 |
0.0012 ETH |
239.9288 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-28 |
0.0012 ETH |
1,711.0937 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-27 |
0.0013 ETH |
103.1089 1INCH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-26 |
0.0013 ETH |
48.6816 1INCH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-25 |
0.0013 ETH |
2,157.4438 1INCH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-24 |
0.0014 ETH |
14.3036 1INCH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-23 |
0.0013 ETH |
252.7600 1INCH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-22 |
0.0013 ETH |
294.2242 1INCH |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-21 |
0.0015 ETH |
316.6988 1INCH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-06-20 |
0.0014 ETH |
424.3386 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-19 |
0.0014 ETH |
523.0433 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-18 |
0.0014 ETH |
390.2082 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |