Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0849 GBP |
1,455,256.5719 XLM |
0.0873 GBP |
0.0803 GBP |
0.0889 GBP |
0.0818 GBP |
| 2020-08-17 |
0.0878 GBP |
2,935,170.1879 XLM |
0.0883 GBP |
0.0844 GBP |
0.0915 GBP |
0.0872 GBP |
| 2020-08-16 |
0.0826 GBP |
2,602,664.5497 XLM |
0.0820 GBP |
0.0796 GBP |
0.0879 GBP |
0.0879 GBP |
| 2020-08-15 |
0.0811 GBP |
2,370,991.1745 XLM |
0.0802 GBP |
0.0791 GBP |
0.0833 GBP |
0.0820 GBP |
| 2020-08-14 |
0.0800 GBP |
963,054.8172 XLM |
0.0776 GBP |
0.0769 GBP |
0.0817 GBP |
0.0801 GBP |
| 2020-08-13 |
0.0763 GBP |
476,502.5975 XLM |
0.0779 GBP |
0.0740 GBP |
0.0784 GBP |
0.0772 GBP |
| 2020-08-12 |
0.0753 GBP |
684,450.3062 XLM |
0.0764 GBP |
0.0734 GBP |
0.0786 GBP |
0.0778 GBP |
| 2020-08-11 |
0.0781 GBP |
661,715.6930 XLM |
0.0826 GBP |
0.0740 GBP |
0.0826 GBP |
0.0772 GBP |
| 2020-08-10 |
0.0805 GBP |
400,007.9098 XLM |
0.0807 GBP |
0.0792 GBP |
0.0814 GBP |
0.0810 GBP |
| 2020-08-09 |
0.0805 GBP |
424,369.5460 XLM |
0.0791 GBP |
0.0789 GBP |
0.0821 GBP |
0.0802 GBP |
| 2020-08-08 |
0.0789 GBP |
187,022.2186 XLM |
0.0784 GBP |
0.0784 GBP |
0.0797 GBP |
0.0791 GBP |
| 2020-08-07 |
0.0791 GBP |
698,167.1447 XLM |
0.0813 GBP |
0.0745 GBP |
0.0822 GBP |
0.0788 GBP |
| 2020-08-06 |
0.0815 GBP |
361,588.7127 XLM |
0.0816 GBP |
0.0796 GBP |
0.0824 GBP |
0.0809 GBP |
| 2020-08-05 |
0.0825 GBP |
580,807.5650 XLM |
0.0845 GBP |
0.0816 GBP |
0.0852 GBP |
0.0821 GBP |
| 2020-08-04 |
0.0829 GBP |
812,118.2002 XLM |
0.0807 GBP |
0.0807 GBP |
0.0853 GBP |
0.0842 GBP |
| 2020-08-03 |
0.0820 GBP |
357,285.5304 XLM |
0.0778 GBP |
0.0778 GBP |
0.0839 GBP |
0.0799 GBP |
| 2020-08-02 |
0.0810 GBP |
1,539,925.9342 XLM |
0.0839 GBP |
0.0720 GBP |
0.0889 GBP |
0.0787 GBP |
| 2020-08-01 |
0.0797 GBP |
693,534.4846 XLM |
0.0744 GBP |
0.0743 GBP |
0.0829 GBP |
0.0829 GBP |
| 2020-07-31 |
0.0735 GBP |
193,313.5764 XLM |
0.0730 GBP |
0.0728 GBP |
0.0742 GBP |
0.0741 GBP |
| 2020-07-30 |
0.0736 GBP |
375,904.2351 XLM |
0.0730 GBP |
0.0728 GBP |
0.0745 GBP |
0.0745 GBP |
| 2020-07-29 |
0.0747 GBP |
533,360.2467 XLM |
0.0756 GBP |
0.0731 GBP |
0.0770 GBP |
0.0735 GBP |
| 2020-07-28 |
0.0745 GBP |
679,875.6334 XLM |
0.0736 GBP |
0.0726 GBP |
0.0762 GBP |
0.0759 GBP |
| 2020-07-27 |
0.0738 GBP |
1,338,434.8666 XLM |
0.0769 GBP |
0.0688 GBP |
0.0780 GBP |
0.0735 GBP |
| 2020-07-26 |
0.0795 GBP |
510,143.9586 XLM |
0.0782 GBP |
0.0766 GBP |
0.0828 GBP |
0.0780 GBP |
| 2020-07-25 |
0.0767 GBP |
315,903.4407 XLM |
0.0754 GBP |
0.0747 GBP |
0.0791 GBP |
0.0791 GBP |
| 2020-07-24 |
0.0758 GBP |
249,748.2648 XLM |
0.0767 GBP |
0.0747 GBP |
0.0767 GBP |
0.0750 GBP |
| 2020-07-23 |
0.0779 GBP |
326,667.1468 XLM |
0.0767 GBP |
0.0765 GBP |
0.0799 GBP |
0.0771 GBP |
| 2020-07-22 |
0.0753 GBP |
123,337.6709 XLM |
0.0754 GBP |
0.0742 GBP |
0.0765 GBP |
0.0759 GBP |
| 2020-07-21 |
0.0757 GBP |
523,963.2644 XLM |
0.0751 GBP |
0.0744 GBP |
0.0774 GBP |
0.0760 GBP |
| 2020-07-20 |
0.0772 GBP |
456,728.9877 XLM |
0.0797 GBP |
0.0744 GBP |
0.0811 GBP |
0.0748 GBP |
| 2020-07-19 |
0.0797 GBP |
179,902.3560 XLM |
0.0810 GBP |
0.0781 GBP |
0.0815 GBP |
0.0796 GBP |
| 2020-07-18 |
0.0807 GBP |
161,175.1596 XLM |
0.0825 GBP |
0.0790 GBP |
0.0825 GBP |
0.0813 GBP |
| 2020-07-17 |
0.0825 GBP |
572,893.9097 XLM |
0.0828 GBP |
0.0795 GBP |
0.0855 GBP |
0.0827 GBP |
| 2020-07-16 |
0.0753 GBP |
403,879.0629 XLM |
0.0753 GBP |
0.0711 GBP |
0.0826 GBP |
0.0811 GBP |
| 2020-07-15 |
0.0738 GBP |
1,080,094.5886 XLM |
0.0744 GBP |
0.0700 GBP |
0.0765 GBP |
0.0750 GBP |
| 2020-07-14 |
0.0719 GBP |
453,053.9174 XLM |
0.0713 GBP |
0.0685 GBP |
0.0736 GBP |
0.0736 GBP |
| 2020-07-13 |
0.0744 GBP |
482,336.8839 XLM |
0.0754 GBP |
0.0701 GBP |
0.0779 GBP |
0.0729 GBP |
| 2020-07-12 |
0.0742 GBP |
380,333.1254 XLM |
0.0766 GBP |
0.0722 GBP |
0.0768 GBP |
0.0756 GBP |
| 2020-07-11 |
0.0763 GBP |
606,643.7837 XLM |
0.0705 GBP |
0.0704 GBP |
0.0800 GBP |
0.0746 GBP |
| 2020-07-10 |
0.0685 GBP |
907,851.9264 XLM |
0.0713 GBP |
0.0660 GBP |
0.0720 GBP |
0.0706 GBP |
| 2020-07-09 |
0.0730 GBP |
405,410.7356 XLM |
0.0669 GBP |
0.0669 GBP |
0.0758 GBP |
0.0720 GBP |
| 2020-07-08 |
0.0615 GBP |
197,962.6881 XLM |
0.0591 GBP |
0.0591 GBP |
0.0686 GBP |
0.0626 GBP |
| 2020-07-07 |
0.0576 GBP |
98,676.3075 XLM |
0.0571 GBP |
0.0561 GBP |
0.0592 GBP |
0.0591 GBP |
| 2020-07-06 |
0.0556 GBP |
195,278.8495 XLM |
0.0539 GBP |
0.0534 GBP |
0.0574 GBP |
0.0573 GBP |
| 2020-07-05 |
0.0533 GBP |
81,136.9489 XLM |
0.0538 GBP |
0.0526 GBP |
0.0539 GBP |
0.0539 GBP |
| 2020-07-04 |
0.0545 GBP |
40,965.6669 XLM |
0.0541 GBP |
0.0540 GBP |
0.0548 GBP |
0.0541 GBP |
| 2020-07-03 |
0.0541 GBP |
16,396.4449 XLM |
0.0540 GBP |
0.0540 GBP |
0.0545 GBP |
0.0545 GBP |
| 2020-07-02 |
0.0544 GBP |
8,881.4815 XLM |
0.0555 GBP |
0.0540 GBP |
0.0555 GBP |
0.0540 GBP |
| 2020-07-01 |
0.0544 GBP |
54,520.5243 XLM |
0.0539 GBP |
0.0539 GBP |
0.0568 GBP |
0.0568 GBP |
| 2020-06-30 |
0.0534 GBP |
213,358.8888 XLM |
0.0529 GBP |
0.0524 GBP |
0.0553 GBP |
0.0539 GBP |