Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.1201 GBP |
99,254.5099 XLM |
0.1208 GBP |
0.1166 GBP |
0.1223 GBP |
0.1204 GBP |
| 2020-12-11 |
0.1199 GBP |
85,373.3426 XLM |
0.1216 GBP |
0.1175 GBP |
0.1229 GBP |
0.1183 GBP |
| 2020-12-10 |
0.1264 GBP |
168,871.9566 XLM |
0.1295 GBP |
0.1217 GBP |
0.1317 GBP |
0.1217 GBP |
| 2020-12-09 |
0.1175 GBP |
595,528.6152 XLM |
0.1137 GBP |
0.1041 GBP |
0.1314 GBP |
0.1296 GBP |
| 2020-12-08 |
0.1168 GBP |
306,659.0299 XLM |
0.1250 GBP |
0.1120 GBP |
0.1252 GBP |
0.1145 GBP |
| 2020-12-07 |
0.1276 GBP |
35,601.4080 XLM |
0.1297 GBP |
0.1246 GBP |
0.1300 GBP |
0.1253 GBP |
| 2020-12-06 |
0.1297 GBP |
137,598.7905 XLM |
0.1293 GBP |
0.1248 GBP |
0.1336 GBP |
0.1310 GBP |
| 2020-12-05 |
0.1278 GBP |
132,375.6531 XLM |
0.1230 GBP |
0.1230 GBP |
0.1309 GBP |
0.1292 GBP |
| 2020-12-04 |
0.1268 GBP |
89,532.5949 XLM |
0.1381 GBP |
0.1196 GBP |
0.1382 GBP |
0.1196 GBP |
| 2020-12-03 |
0.1371 GBP |
74,404.2664 XLM |
0.1377 GBP |
0.1351 GBP |
0.1398 GBP |
0.1376 GBP |
| 2020-12-02 |
0.1362 GBP |
107,224.6203 XLM |
0.1368 GBP |
0.1328 GBP |
0.1400 GBP |
0.1373 GBP |
| 2020-12-01 |
0.1393 GBP |
559,653.0105 XLM |
0.1510 GBP |
0.1308 GBP |
0.1523 GBP |
0.1387 GBP |
| 2020-11-30 |
0.1494 GBP |
277,886.6600 XLM |
0.1488 GBP |
0.1444 GBP |
0.1543 GBP |
0.1480 GBP |
| 2020-11-29 |
0.1458 GBP |
381,668.8047 XLM |
0.1519 GBP |
0.1425 GBP |
0.1521 GBP |
0.1446 GBP |
| 2020-11-28 |
0.1558 GBP |
499,799.2456 XLM |
0.1536 GBP |
0.1422 GBP |
0.1633 GBP |
0.1495 GBP |
| 2020-11-27 |
0.1380 GBP |
799,854.1830 XLM |
0.1262 GBP |
0.1239 GBP |
0.1533 GBP |
0.1512 GBP |
| 2020-11-26 |
0.1220 GBP |
1,879,904.7378 XLM |
0.1468 GBP |
0.1057 GBP |
0.1524 GBP |
0.1254 GBP |
| 2020-11-25 |
0.1574 GBP |
1,016,006.0408 XLM |
0.1571 GBP |
0.1391 GBP |
0.1727 GBP |
0.1483 GBP |
| 2020-11-24 |
0.1305 GBP |
1,961,009.6856 XLM |
0.1000 GBP |
0.0977 GBP |
0.2000 GBP |
0.1457 GBP |
| 2020-11-23 |
0.0869 GBP |
558,203.9845 XLM |
0.0785 GBP |
0.0774 GBP |
0.0988 GBP |
0.0988 GBP |
| 2020-11-22 |
0.0798 GBP |
170,348.5913 XLM |
0.0840 GBP |
0.0733 GBP |
0.0859 GBP |
0.0790 GBP |
| 2020-11-21 |
0.0762 GBP |
373,187.3253 XLM |
0.0667 GBP |
0.0667 GBP |
0.0823 GBP |
0.0823 GBP |
| 2020-11-20 |
0.0647 GBP |
4,800.0000 XLM |
0.0633 GBP |
0.0633 GBP |
0.0657 GBP |
0.0657 GBP |
| 2020-11-19 |
0.0628 GBP |
51,092.9985 XLM |
0.0624 GBP |
0.0621 GBP |
0.0651 GBP |
0.0632 GBP |
| 2020-11-18 |
0.0631 GBP |
54,490.0372 XLM |
0.0655 GBP |
0.0621 GBP |
0.0655 GBP |
0.0630 GBP |
| 2020-11-17 |
0.0652 GBP |
33,113.1171 XLM |
0.0631 GBP |
0.0631 GBP |
0.0663 GBP |
0.0661 GBP |
| 2020-11-16 |
0.0622 GBP |
20,191.4104 XLM |
0.0615 GBP |
0.0615 GBP |
0.0627 GBP |
0.0619 GBP |
| 2020-11-15 |
0.0605 GBP |
1,600.0000 XLM |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
| 2020-11-14 |
0.0627 GBP |
20,697.2649 XLM |
0.0625 GBP |
0.0622 GBP |
0.0636 GBP |
0.0622 GBP |
| 2020-11-13 |
0.0611 GBP |
16,797.8025 XLM |
0.0618 GBP |
0.0604 GBP |
0.0618 GBP |
0.0612 GBP |
| 2020-11-12 |
0.0610 GBP |
15,257.9498 XLM |
0.0605 GBP |
0.0604 GBP |
0.0614 GBP |
0.0614 GBP |
| 2020-11-11 |
0.0610 GBP |
8,779.3831 XLM |
0.0610 GBP |
0.0607 GBP |
0.0612 GBP |
0.0611 GBP |
| 2020-11-10 |
0.0616 GBP |
12,804.6201 XLM |
0.0620 GBP |
0.0610 GBP |
0.0620 GBP |
0.0610 GBP |
| 2020-11-09 |
0.0608 GBP |
28,066.5234 XLM |
0.0610 GBP |
0.0598 GBP |
0.0613 GBP |
0.0605 GBP |
| 2020-11-08 |
0.0000 GBP |
0.0000 XLM |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0596 GBP |
| 2020-11-07 |
0.0622 GBP |
70,961.7526 XLM |
0.0642 GBP |
0.0596 GBP |
0.0656 GBP |
0.0596 GBP |
| 2020-11-06 |
0.0632 GBP |
49,379.7958 XLM |
0.0613 GBP |
0.0613 GBP |
0.0646 GBP |
0.0635 GBP |
| 2020-11-05 |
0.0597 GBP |
32,361.2732 XLM |
0.0578 GBP |
0.0571 GBP |
0.0621 GBP |
0.0615 GBP |
| 2020-11-04 |
0.0574 GBP |
27,511.3940 XLM |
0.0568 GBP |
0.0568 GBP |
0.0576 GBP |
0.0576 GBP |
| 2020-11-03 |
0.0577 GBP |
29,122.2234 XLM |
0.0574 GBP |
0.0567 GBP |
0.0584 GBP |
0.0567 GBP |
| 2020-11-02 |
0.0606 GBP |
32,130.8264 XLM |
0.0609 GBP |
0.0596 GBP |
0.0610 GBP |
0.0596 GBP |
| 2020-11-01 |
0.0000 GBP |
0.0000 XLM |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0608 GBP |
| 2020-10-31 |
0.0609 GBP |
75,702.8435 XLM |
0.0598 GBP |
0.0598 GBP |
0.0616 GBP |
0.0608 GBP |
| 2020-10-30 |
0.0588 GBP |
25,262.2903 XLM |
0.0587 GBP |
0.0578 GBP |
0.0594 GBP |
0.0594 GBP |
| 2020-10-29 |
0.0595 GBP |
134,630.2361 XLM |
0.0594 GBP |
0.0586 GBP |
0.0607 GBP |
0.0607 GBP |
| 2020-10-28 |
0.0617 GBP |
71,433.8746 XLM |
0.0629 GBP |
0.0600 GBP |
0.0629 GBP |
0.0604 GBP |
| 2020-10-27 |
0.0628 GBP |
53,826.2592 XLM |
0.0635 GBP |
0.0625 GBP |
0.0636 GBP |
0.0625 GBP |
| 2020-10-26 |
0.0630 GBP |
92,893.0940 XLM |
0.0645 GBP |
0.0620 GBP |
0.0646 GBP |
0.0626 GBP |
| 2020-10-25 |
0.0646 GBP |
95,190.0464 XLM |
0.0657 GBP |
0.0638 GBP |
0.0657 GBP |
0.0639 GBP |
| 2020-10-24 |
0.0649 GBP |
16,785.1952 XLM |
0.0644 GBP |
0.0644 GBP |
0.0650 GBP |
0.0650 GBP |