Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0541 GBP |
16,396.4449 XLM |
0.0540 GBP |
0.0540 GBP |
0.0545 GBP |
0.0545 GBP |
| 2020-07-02 |
0.0544 GBP |
8,881.4815 XLM |
0.0555 GBP |
0.0540 GBP |
0.0555 GBP |
0.0540 GBP |
| 2020-07-01 |
0.0544 GBP |
54,520.5243 XLM |
0.0539 GBP |
0.0539 GBP |
0.0568 GBP |
0.0568 GBP |
| 2020-06-30 |
0.0534 GBP |
213,358.8888 XLM |
0.0529 GBP |
0.0524 GBP |
0.0553 GBP |
0.0539 GBP |
| 2020-06-29 |
0.0513 GBP |
209,377.7279 XLM |
0.0517 GBP |
0.0493 GBP |
0.0533 GBP |
0.0530 GBP |
| 2020-06-28 |
0.0000 GBP |
0.0000 XLM |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0493 GBP |
| 2020-06-27 |
0.0504 GBP |
99,258.4122 XLM |
0.0537 GBP |
0.0479 GBP |
0.0559 GBP |
0.0493 GBP |
| 2020-06-26 |
0.0542 GBP |
141,449.5334 XLM |
0.0544 GBP |
0.0537 GBP |
0.0545 GBP |
0.0537 GBP |
| 2020-06-25 |
0.0543 GBP |
8,007.1601 XLM |
0.0550 GBP |
0.0540 GBP |
0.0550 GBP |
0.0540 GBP |
| 2020-06-24 |
0.0556 GBP |
59,558.1746 XLM |
0.0562 GBP |
0.0545 GBP |
0.0563 GBP |
0.0551 GBP |
| 2020-06-23 |
0.0000 GBP |
0.0000 XLM |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0579 GBP |
| 2020-06-22 |
0.0562 GBP |
112,008.7947 XLM |
0.0561 GBP |
0.0561 GBP |
0.0579 GBP |
0.0579 GBP |
| 2020-06-21 |
0.0568 GBP |
105,808.5590 XLM |
0.0565 GBP |
0.0565 GBP |
0.0570 GBP |
0.0568 GBP |
| 2020-06-20 |
0.0560 GBP |
7,702.9843 XLM |
0.0559 GBP |
0.0556 GBP |
0.0561 GBP |
0.0561 GBP |
| 2020-06-19 |
0.0561 GBP |
717,643.3769 XLM |
0.0559 GBP |
0.0555 GBP |
0.0580 GBP |
0.0564 GBP |
| 2020-06-18 |
0.0573 GBP |
107,977.8339 XLM |
0.0574 GBP |
0.0563 GBP |
0.0575 GBP |
0.0563 GBP |
| 2020-06-17 |
0.0577 GBP |
72,285.8091 XLM |
0.0562 GBP |
0.0562 GBP |
0.0585 GBP |
0.0575 GBP |