Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.2883 GBP |
581,794.0639 XLM |
0.2829 GBP |
0.2807 GBP |
0.2952 GBP |
0.2892 GBP |
| 2021-03-22 |
0.2970 GBP |
708,669.7841 XLM |
0.2880 GBP |
0.2838 GBP |
0.3061 GBP |
0.2868 GBP |
| 2021-03-21 |
0.2923 GBP |
648,119.0472 XLM |
0.2991 GBP |
0.2841 GBP |
0.3094 GBP |
0.2900 GBP |
| 2021-03-20 |
0.3011 GBP |
897,151.6143 XLM |
0.2852 GBP |
0.2849 GBP |
0.3155 GBP |
0.3094 GBP |
| 2021-03-19 |
0.2860 GBP |
198,824.5051 XLM |
0.2820 GBP |
0.2820 GBP |
0.2892 GBP |
0.2878 GBP |
| 2021-03-18 |
0.2890 GBP |
319,698.0977 XLM |
0.2880 GBP |
0.2845 GBP |
0.2920 GBP |
0.2851 GBP |
| 2021-03-17 |
0.2846 GBP |
677,915.6768 XLM |
0.2853 GBP |
0.2812 GBP |
0.2897 GBP |
0.2897 GBP |
| 2021-03-16 |
0.2871 GBP |
489,489.5395 XLM |
0.2700 GBP |
0.2691 GBP |
0.2964 GBP |
0.2826 GBP |
| 2021-03-15 |
0.2772 GBP |
551,820.7180 XLM |
0.2826 GBP |
0.2644 GBP |
0.2866 GBP |
0.2760 GBP |
| 2021-03-14 |
0.2819 GBP |
265,548.7056 XLM |
0.2919 GBP |
0.2800 GBP |
0.2919 GBP |
0.2827 GBP |
| 2021-03-13 |
0.2798 GBP |
580,050.5784 XLM |
0.2751 GBP |
0.2700 GBP |
0.2955 GBP |
0.2885 GBP |
| 2021-03-12 |
0.2819 GBP |
647,001.2528 XLM |
0.2875 GBP |
0.2743 GBP |
0.2911 GBP |
0.2771 GBP |
| 2021-03-11 |
0.2903 GBP |
402,892.9505 XLM |
0.2927 GBP |
0.2850 GBP |
0.2982 GBP |
0.2908 GBP |
| 2021-03-10 |
0.2997 GBP |
741,205.5780 XLM |
0.3107 GBP |
0.2940 GBP |
0.3111 GBP |
0.2954 GBP |
| 2021-03-09 |
0.3072 GBP |
519,532.5270 XLM |
0.3004 GBP |
0.2977 GBP |
0.3125 GBP |
0.3093 GBP |
| 2021-03-08 |
0.2984 GBP |
249,285.5076 XLM |
0.2994 GBP |
0.2939 GBP |
0.3030 GBP |
0.3028 GBP |
| 2021-03-07 |
0.2963 GBP |
297,510.8481 XLM |
0.2938 GBP |
0.2925 GBP |
0.3031 GBP |
0.2948 GBP |
| 2021-03-06 |
0.2889 GBP |
377,640.9081 XLM |
0.2947 GBP |
0.2850 GBP |
0.2966 GBP |
0.2884 GBP |
| 2021-03-05 |
0.2861 GBP |
341,472.8516 XLM |
0.2911 GBP |
0.2792 GBP |
0.2976 GBP |
0.2966 GBP |
| 2021-03-04 |
0.2971 GBP |
678,767.1085 XLM |
0.3016 GBP |
0.2900 GBP |
0.3076 GBP |
0.2929 GBP |
| 2021-03-03 |
0.3066 GBP |
566,885.4867 XLM |
0.2978 GBP |
0.2971 GBP |
0.3141 GBP |
0.3058 GBP |
| 2021-03-02 |
0.3007 GBP |
561,981.2366 XLM |
0.3100 GBP |
0.2850 GBP |
0.3124 GBP |
0.2908 GBP |
| 2021-03-01 |
0.2987 GBP |
603,649.5619 XLM |
0.2955 GBP |
0.2871 GBP |
0.3107 GBP |
0.3029 GBP |
| 2021-02-28 |
0.2964 GBP |
568,176.9386 XLM |
0.3197 GBP |
0.2776 GBP |
0.3233 GBP |
0.2921 GBP |
| 2021-02-27 |
0.3092 GBP |
1,038,382.9455 XLM |
0.2971 GBP |
0.2750 GBP |
0.3373 GBP |
0.3177 GBP |
| 2021-02-26 |
0.2732 GBP |
696,368.3646 XLM |
0.2650 GBP |
0.2559 GBP |
0.2872 GBP |
0.2750 GBP |
| 2021-02-25 |
0.2882 GBP |
407,555.7423 XLM |
0.2946 GBP |
0.2755 GBP |
0.2984 GBP |
0.2787 GBP |
| 2021-02-24 |
0.2898 GBP |
638,494.4622 XLM |
0.2749 GBP |
0.2747 GBP |
0.3061 GBP |
0.2866 GBP |
| 2021-02-23 |
0.2680 GBP |
1,797,219.5720 XLM |
0.3220 GBP |
0.2240 GBP |
0.3261 GBP |
0.2692 GBP |
| 2021-02-22 |
0.3296 GBP |
1,155,982.7503 XLM |
0.3545 GBP |
0.2783 GBP |
0.3750 GBP |
0.3310 GBP |
| 2021-02-21 |
0.3552 GBP |
389,580.9640 XLM |
0.3443 GBP |
0.3436 GBP |
0.3652 GBP |
0.3484 GBP |
| 2021-02-20 |
0.3702 GBP |
513,898.0859 XLM |
0.3643 GBP |
0.3400 GBP |
0.3800 GBP |
0.3436 GBP |
| 2021-02-19 |
0.3610 GBP |
456,847.9192 XLM |
0.3593 GBP |
0.3494 GBP |
0.3720 GBP |
0.3640 GBP |
| 2021-02-18 |
0.3599 GBP |
278,849.4472 XLM |
0.3619 GBP |
0.3500 GBP |
0.3724 GBP |
0.3561 GBP |
| 2021-02-17 |
0.3502 GBP |
648,937.6146 XLM |
0.3511 GBP |
0.3310 GBP |
0.3661 GBP |
0.3594 GBP |
| 2021-02-16 |
0.3539 GBP |
975,280.6694 XLM |
0.3568 GBP |
0.3390 GBP |
0.3700 GBP |
0.3500 GBP |
| 2021-02-15 |
0.3586 GBP |
1,210,753.6124 XLM |
0.3782 GBP |
0.3100 GBP |
0.3889 GBP |
0.3642 GBP |
| 2021-02-14 |
0.3868 GBP |
649,349.1253 XLM |
0.4058 GBP |
0.3633 GBP |
0.4173 GBP |
0.3824 GBP |
| 2021-02-13 |
0.4061 GBP |
839,391.6735 XLM |
0.3895 GBP |
0.3679 GBP |
0.4382 GBP |
0.4063 GBP |
| 2021-02-12 |
0.3480 GBP |
1,625,990.8913 XLM |
0.3326 GBP |
0.3185 GBP |
0.3900 GBP |
0.3820 GBP |
| 2021-02-11 |
0.3212 GBP |
928,994.8237 XLM |
0.3090 GBP |
0.3000 GBP |
0.3435 GBP |
0.3314 GBP |
| 2021-02-10 |
0.3003 GBP |
1,949,081.3331 XLM |
0.2950 GBP |
0.2741 GBP |
0.3229 GBP |
0.2968 GBP |
| 2021-02-09 |
0.2868 GBP |
380,231.3116 XLM |
0.2893 GBP |
0.2780 GBP |
0.2941 GBP |
0.2908 GBP |
| 2021-02-08 |
0.2856 GBP |
679,673.1623 XLM |
0.2799 GBP |
0.2739 GBP |
0.2950 GBP |
0.2870 GBP |
| 2021-02-07 |
0.2818 GBP |
1,588,832.9506 XLM |
0.2784 GBP |
0.2688 GBP |
0.3076 GBP |
0.2815 GBP |
| 2021-02-06 |
0.2587 GBP |
1,117,067.0395 XLM |
0.2578 GBP |
0.2469 GBP |
0.2786 GBP |
0.2728 GBP |
| 2021-02-05 |
0.2545 GBP |
1,235,958.5698 XLM |
0.2413 GBP |
0.2379 GBP |
0.2700 GBP |
0.2526 GBP |
| 2021-02-04 |
0.2409 GBP |
1,027,388.3532 XLM |
0.2550 GBP |
0.2333 GBP |
0.2560 GBP |
0.2415 GBP |
| 2021-02-03 |
0.2490 GBP |
464,840.4327 XLM |
0.2504 GBP |
0.2434 GBP |
0.2543 GBP |
0.2526 GBP |
| 2021-02-02 |
0.2448 GBP |
924,358.8736 XLM |
0.2399 GBP |
0.2346 GBP |
0.2541 GBP |
0.2492 GBP |