Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0883 GBP |
7,644.0854 XLM |
0.0877 GBP |
0.0870 GBP |
0.0915 GBP |
0.0915 GBP |
| 2022-07-26 |
0.0865 GBP |
74,825.5660 XLM |
0.0871 GBP |
0.0852 GBP |
0.0874 GBP |
0.0873 GBP |
| 2022-07-25 |
0.0917 GBP |
114,378.6271 XLM |
0.0928 GBP |
0.0890 GBP |
0.0948 GBP |
0.0892 GBP |
| 2022-07-24 |
0.0950 GBP |
35,899.7172 XLM |
0.0937 GBP |
0.0929 GBP |
0.0955 GBP |
0.0951 GBP |
| 2022-07-23 |
0.0930 GBP |
81,434.7689 XLM |
0.0941 GBP |
0.0912 GBP |
0.0941 GBP |
0.0923 GBP |
| 2022-07-22 |
0.0956 GBP |
36,436.7666 XLM |
0.0950 GBP |
0.0932 GBP |
0.0965 GBP |
0.0932 GBP |
| 2022-07-21 |
0.0929 GBP |
36,737.5301 XLM |
0.0918 GBP |
0.0918 GBP |
0.0948 GBP |
0.0946 GBP |
| 2022-07-20 |
0.0968 GBP |
69,058.1543 XLM |
0.0989 GBP |
0.0937 GBP |
0.1004 GBP |
0.0943 GBP |
| 2022-07-19 |
0.0969 GBP |
102,498.0382 XLM |
0.0964 GBP |
0.0931 GBP |
0.0997 GBP |
0.0997 GBP |
| 2022-07-18 |
0.0950 GBP |
57,391.0551 XLM |
0.0924 GBP |
0.0923 GBP |
0.0965 GBP |
0.0953 GBP |
| 2022-07-17 |
0.0921 GBP |
60,529.2978 XLM |
0.0918 GBP |
0.0900 GBP |
0.0939 GBP |
0.0910 GBP |
| 2022-07-16 |
0.0916 GBP |
27,662.9605 XLM |
0.0893 GBP |
0.0893 GBP |
0.0932 GBP |
0.0918 GBP |
| 2022-07-15 |
0.0902 GBP |
61,152.4286 XLM |
0.0904 GBP |
0.0893 GBP |
0.0915 GBP |
0.0915 GBP |
| 2022-07-14 |
0.0882 GBP |
84,009.5907 XLM |
0.0889 GBP |
0.0858 GBP |
0.0903 GBP |
0.0894 GBP |
| 2022-07-13 |
0.0864 GBP |
129,166.6071 XLM |
0.0841 GBP |
0.0835 GBP |
0.0895 GBP |
0.0876 GBP |
| 2022-07-12 |
0.0857 GBP |
85,393.1010 XLM |
0.0851 GBP |
0.0846 GBP |
0.0873 GBP |
0.0854 GBP |
| 2022-07-11 |
0.0885 GBP |
164,996.5813 XLM |
0.0879 GBP |
0.0851 GBP |
0.0905 GBP |
0.0851 GBP |
| 2022-07-10 |
0.0907 GBP |
138,756.4542 XLM |
0.0934 GBP |
0.0882 GBP |
0.0935 GBP |
0.0899 GBP |
| 2022-07-09 |
0.0945 GBP |
25,865.9317 XLM |
0.0941 GBP |
0.0941 GBP |
0.0955 GBP |
0.0946 GBP |
| 2022-07-08 |
0.0951 GBP |
87,145.5098 XLM |
0.0946 GBP |
0.0933 GBP |
0.0977 GBP |
0.0949 GBP |
| 2022-07-07 |
0.0930 GBP |
63,829.8133 XLM |
0.0926 GBP |
0.0916 GBP |
0.0953 GBP |
0.0948 GBP |
| 2022-07-06 |
0.0913 GBP |
19,722.8411 XLM |
0.0900 GBP |
0.0897 GBP |
0.0920 GBP |
0.0919 GBP |
| 2022-07-05 |
0.0909 GBP |
23,226.8021 XLM |
0.0917 GBP |
0.0884 GBP |
0.0917 GBP |
0.0911 GBP |
| 2022-07-04 |
0.0905 GBP |
52,539.6714 XLM |
0.0898 GBP |
0.0883 GBP |
0.0917 GBP |
0.0917 GBP |
| 2022-07-03 |
0.0885 GBP |
41,962.7078 XLM |
0.0885 GBP |
0.0878 GBP |
0.0919 GBP |
0.0897 GBP |
| 2022-07-02 |
0.0889 GBP |
124,857.2401 XLM |
0.0887 GBP |
0.0873 GBP |
0.0906 GBP |
0.0902 GBP |
| 2022-07-01 |
0.0912 GBP |
61,573.5303 XLM |
0.0938 GBP |
0.0896 GBP |
0.0940 GBP |
0.0909 GBP |
| 2022-06-30 |
0.0874 GBP |
106,140.9553 XLM |
0.0905 GBP |
0.0852 GBP |
0.0905 GBP |
0.0902 GBP |
| 2022-06-29 |
0.0910 GBP |
41,636.4380 XLM |
0.0939 GBP |
0.0887 GBP |
0.0939 GBP |
0.0897 GBP |
| 2022-06-28 |
0.0960 GBP |
32,394.1867 XLM |
0.0979 GBP |
0.0938 GBP |
0.0979 GBP |
0.0938 GBP |
| 2022-06-27 |
0.0968 GBP |
32,369.5322 XLM |
0.0979 GBP |
0.0963 GBP |
0.0997 GBP |
0.0967 GBP |
| 2022-06-26 |
0.1011 GBP |
1,975.6103 XLM |
0.1020 GBP |
0.1002 GBP |
0.1020 GBP |
0.1002 GBP |
| 2022-06-25 |
0.1024 GBP |
7,851.9594 XLM |
0.1046 GBP |
0.1014 GBP |
0.1046 GBP |
0.1037 GBP |
| 2022-06-24 |
0.1027 GBP |
51,536.5927 XLM |
0.1000 GBP |
0.1000 GBP |
0.1052 GBP |
0.1037 GBP |
| 2022-06-23 |
0.0950 GBP |
5,379.4881 XLM |
0.0932 GBP |
0.0932 GBP |
0.0962 GBP |
0.0962 GBP |
| 2022-06-22 |
0.0924 GBP |
105,347.4320 XLM |
0.0923 GBP |
0.0901 GBP |
0.0933 GBP |
0.0920 GBP |
| 2022-06-21 |
0.0939 GBP |
94,022.5051 XLM |
0.0917 GBP |
0.0917 GBP |
0.0968 GBP |
0.0926 GBP |
| 2022-06-20 |
0.0935 GBP |
56,033.6058 XLM |
0.0939 GBP |
0.0913 GBP |
0.0961 GBP |
0.0917 GBP |
| 2022-06-19 |
0.0927 GBP |
105,225.3932 XLM |
0.0883 GBP |
0.0858 GBP |
0.0949 GBP |
0.0934 GBP |
| 2022-06-18 |
0.0876 GBP |
93,578.5750 XLM |
0.0908 GBP |
0.0819 GBP |
0.0921 GBP |
0.0876 GBP |
| 2022-06-17 |
0.0910 GBP |
214,517.7841 XLM |
0.0896 GBP |
0.0874 GBP |
0.0937 GBP |
0.0919 GBP |
| 2022-06-16 |
0.0887 GBP |
194,268.7159 XLM |
0.0999 GBP |
0.0866 GBP |
0.1004 GBP |
0.0878 GBP |
| 2022-06-15 |
0.0954 GBP |
213,303.3236 XLM |
0.0905 GBP |
0.0863 GBP |
0.0999 GBP |
0.0983 GBP |
| 2022-06-14 |
0.0912 GBP |
94,155.5211 XLM |
0.0869 GBP |
0.0839 GBP |
0.0954 GBP |
0.0930 GBP |
| 2022-06-13 |
0.0905 GBP |
428,807.0137 XLM |
0.0965 GBP |
0.0852 GBP |
0.0980 GBP |
0.0871 GBP |
| 2022-06-12 |
0.0992 GBP |
84,252.3541 XLM |
0.1025 GBP |
0.0962 GBP |
0.1027 GBP |
0.0972 GBP |
| 2022-06-11 |
0.1025 GBP |
75,044.6109 XLM |
0.1077 GBP |
0.0995 GBP |
0.1092 GBP |
0.1014 GBP |
| 2022-06-10 |
0.1092 GBP |
74,656.7952 XLM |
0.1112 GBP |
0.1072 GBP |
0.1125 GBP |
0.1089 GBP |
| 2022-06-09 |
0.1115 GBP |
71,789.7030 XLM |
0.1113 GBP |
0.1110 GBP |
0.1132 GBP |
0.1118 GBP |
| 2022-06-08 |
0.1119 GBP |
125,159.6631 XLM |
0.1122 GBP |
0.1094 GBP |
0.1135 GBP |
0.1117 GBP |