Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.5730 EUR |
17,638.9236 |
0.5790 EUR |
0.5550 EUR |
0.5900 EUR |
0.5830 EUR |
| 2025-02-17 |
0.5990 EUR |
84,433.9520 |
0.6350 EUR |
0.5900 EUR |
0.6650 EUR |
0.6070 EUR |
| 2025-02-16 |
0.6280 EUR |
24,896.3818 |
0.6490 EUR |
0.6200 EUR |
0.6600 EUR |
0.6260 EUR |
| 2025-02-15 |
0.6630 EUR |
20,465.7042 |
0.6710 EUR |
0.6470 EUR |
0.6830 EUR |
0.6500 EUR |
| 2025-02-14 |
0.6870 EUR |
228,211.2124 |
0.5670 EUR |
0.5670 EUR |
0.7530 EUR |
0.7070 EUR |
| 2025-02-13 |
0.5660 EUR |
13,783.1422 |
0.5960 EUR |
0.5550 EUR |
0.5960 EUR |
0.5620 EUR |
| 2025-02-12 |
0.5890 EUR |
98,684.9206 |
0.5980 EUR |
0.5340 EUR |
0.6030 EUR |
0.5920 EUR |
| 2025-02-11 |
0.6480 EUR |
18,379.1098 |
0.6610 EUR |
0.5940 EUR |
0.6710 EUR |
0.5980 EUR |
| 2025-02-10 |
0.6360 EUR |
85,207.8262 |
0.6390 EUR |
0.6060 EUR |
0.6550 EUR |
0.6400 EUR |
| 2025-02-09 |
0.6280 EUR |
31,564.4889 |
0.6910 EUR |
0.5970 EUR |
0.6970 EUR |
0.5970 EUR |
| 2025-02-08 |
0.6820 EUR |
18,995.1112 |
0.6580 EUR |
0.6460 EUR |
0.7080 EUR |
0.6950 EUR |
| 2025-02-07 |
0.6950 EUR |
24,710.2117 |
0.6940 EUR |
0.6270 EUR |
0.7480 EUR |
0.6320 EUR |
| 2025-02-06 |
0.7450 EUR |
27,497.2811 |
0.7690 EUR |
0.6920 EUR |
0.7880 EUR |
0.6990 EUR |
| 2025-02-05 |
0.7790 EUR |
46,348.0664 |
0.7900 EUR |
0.7450 EUR |
0.8190 EUR |
0.7530 EUR |
| 2025-02-04 |
0.7580 EUR |
89,400.0082 |
0.8560 EUR |
0.7260 EUR |
0.8600 EUR |
0.7420 EUR |
| 2025-02-03 |
0.7360 EUR |
191,893.7536 |
0.8440 EUR |
0.6300 EUR |
0.8580 EUR |
0.8350 EUR |
| 2025-02-02 |
0.9500 EUR |
61,013.2483 |
0.9890 EUR |
0.8580 EUR |
1.0290 EUR |
0.9160 EUR |
| 2025-02-01 |
1.0130 EUR |
33,568.6606 |
1.1040 EUR |
0.9760 EUR |
1.1040 EUR |
0.9760 EUR |
| 2025-01-31 |
1.1540 EUR |
54,074.9316 |
1.1130 EUR |
1.0760 EUR |
1.2590 EUR |
1.1090 EUR |
| 2025-01-30 |
1.1460 EUR |
24,185.1716 |
1.1390 EUR |
1.1260 EUR |
1.2000 EUR |
1.1310 EUR |
| 2025-01-29 |
1.1720 EUR |
137,885.4335 |
1.0180 EUR |
0.9870 EUR |
1.3190 EUR |
1.1720 EUR |
| 2025-01-28 |
1.0450 EUR |
21,511.1180 |
1.1510 EUR |
0.9510 EUR |
1.1510 EUR |
0.9510 EUR |
| 2025-01-27 |
1.0630 EUR |
28,820.9672 |
1.1400 EUR |
1.0390 EUR |
1.1540 EUR |
1.1240 EUR |
| 2025-01-26 |
1.1990 EUR |
2,141.6883 |
1.2240 EUR |
1.1670 EUR |
1.2410 EUR |
1.1670 EUR |
| 2025-01-25 |
1.2260 EUR |
14,000.6600 |
1.2130 EUR |
1.1770 EUR |
1.2650 EUR |
1.2300 EUR |
| 2025-01-24 |
1.3700 EUR |
54,264.3388 |
1.3790 EUR |
1.2230 EUR |
1.4050 EUR |
1.2240 EUR |
| 2025-01-23 |
1.3460 EUR |
19,934.1106 |
1.3410 EUR |
1.2960 EUR |
1.4030 EUR |
1.2960 EUR |
| 2025-01-22 |
1.3780 EUR |
5,745.8081 |
1.3970 EUR |
1.3560 EUR |
1.4230 EUR |
1.4230 EUR |
| 2025-01-21 |
1.4030 EUR |
88,382.9701 |
1.3200 EUR |
1.2800 EUR |
1.4620 EUR |
1.3930 EUR |
| 2025-01-20 |
1.4120 EUR |
40,000.2566 |
1.5170 EUR |
1.3170 EUR |
1.5500 EUR |
1.3570 EUR |
| 2025-01-19 |
1.5800 EUR |
37,644.0955 |
1.7570 EUR |
1.4920 EUR |
1.7640 EUR |
1.4920 EUR |
| 2025-01-18 |
1.7830 EUR |
83,587.9416 |
1.8610 EUR |
1.6990 EUR |
1.9230 EUR |
1.6990 EUR |
| 2025-01-17 |
1.7990 EUR |
49,106.8169 |
1.7580 EUR |
1.7490 EUR |
1.8590 EUR |
1.8100 EUR |
| 2025-01-16 |
1.7260 EUR |
81,195.0242 |
1.6780 EUR |
1.6650 EUR |
1.7980 EUR |
1.7310 EUR |
| 2025-01-15 |
1.5270 EUR |
24,614.3408 |
1.4940 EUR |
1.4650 EUR |
1.7190 EUR |
1.7150 EUR |
| 2025-01-14 |
1.4720 EUR |
46,624.0065 |
1.4510 EUR |
1.4490 EUR |
1.5050 EUR |
1.5050 EUR |
| 2025-01-13 |
1.4490 EUR |
145,608.4652 |
1.5110 EUR |
1.3430 EUR |
1.5450 EUR |
1.4550 EUR |
| 2025-01-12 |
1.5270 EUR |
4,564.0899 |
1.5280 EUR |
1.5000 EUR |
1.5450 EUR |
1.5180 EUR |
| 2025-01-11 |
1.5410 EUR |
3,366.0821 |
1.5010 EUR |
1.5010 EUR |
1.5840 EUR |
1.5840 EUR |
| 2025-01-10 |
1.5490 EUR |
14,189.6247 |
1.5250 EUR |
1.4880 EUR |
1.5820 EUR |
1.5290 EUR |
| 2025-01-09 |
1.5370 EUR |
47,926.1287 |
1.6550 EUR |
1.4510 EUR |
1.6630 EUR |
1.4900 EUR |
| 2025-01-08 |
1.7360 EUR |
30,132.1875 |
1.7800 EUR |
1.6210 EUR |
1.8090 EUR |
1.6620 EUR |
| 2025-01-07 |
1.9340 EUR |
50,359.7128 |
1.9840 EUR |
1.7960 EUR |
1.9860 EUR |
1.7960 EUR |
| 2025-01-06 |
1.9960 EUR |
7,705.5678 |
2.0200 EUR |
1.9580 EUR |
2.0670 EUR |
2.0070 EUR |
| 2025-01-05 |
2.0800 EUR |
6,860.0737 |
2.0900 EUR |
2.0240 EUR |
2.1070 EUR |
2.0310 EUR |
| 2025-01-04 |
2.0850 EUR |
6,965.0208 |
2.0730 EUR |
2.0550 EUR |
2.0990 EUR |
2.0930 EUR |
| 2025-01-03 |
2.0210 EUR |
33,720.0593 |
1.9550 EUR |
1.8980 EUR |
2.1430 EUR |
2.0880 EUR |
| 2025-01-02 |
1.9170 EUR |
14,330.1869 |
1.8370 EUR |
1.7910 EUR |
1.9760 EUR |
1.9540 EUR |
| 2025-01-01 |
1.7540 EUR |
15,053.9997 |
1.8050 EUR |
1.7020 EUR |
1.8440 EUR |
1.8090 EUR |
| 2024-12-31 |
1.7710 EUR |
13,559.9928 |
1.7240 EUR |
1.6830 EUR |
1.8750 EUR |
1.8250 EUR |