Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
2.3500 EUR |
26,778.9741 |
2.3320 EUR |
2.1780 EUR |
2.5660 EUR |
2.5500 EUR |
| 2024-11-09 |
2.2460 EUR |
15,278.4549 |
2.1990 EUR |
2.1310 EUR |
2.3620 EUR |
2.3290 EUR |
| 2024-11-08 |
2.1570 EUR |
42,721.0042 |
2.2400 EUR |
2.0650 EUR |
2.3250 EUR |
2.1780 EUR |
| 2024-11-07 |
2.1920 EUR |
6,230.6502 |
2.2640 EUR |
2.1280 EUR |
2.2940 EUR |
2.2090 EUR |
| 2024-11-06 |
2.1680 EUR |
37,390.8900 |
2.0430 EUR |
2.0170 EUR |
2.3400 EUR |
2.2230 EUR |
| 2024-11-05 |
1.8800 EUR |
7,222.6127 |
1.7930 EUR |
1.7930 EUR |
1.9770 EUR |
1.9070 EUR |
| 2024-11-04 |
1.8590 EUR |
12,529.8455 |
1.8930 EUR |
1.7410 EUR |
1.9250 EUR |
1.7410 EUR |
| 2024-11-03 |
1.8700 EUR |
22,100.7920 |
1.9670 EUR |
1.8180 EUR |
1.9700 EUR |
1.9190 EUR |
| 2024-11-02 |
2.0120 EUR |
19,750.2661 |
2.0430 EUR |
1.9570 EUR |
2.0620 EUR |
2.0100 EUR |
| 2024-11-01 |
2.1320 EUR |
17,569.1680 |
2.1700 EUR |
2.0250 EUR |
2.2310 EUR |
2.0600 EUR |
| 2024-10-31 |
2.2810 EUR |
12,516.9493 |
2.3700 EUR |
2.1740 EUR |
2.3770 EUR |
2.1960 EUR |
| 2024-10-30 |
2.3720 EUR |
8,777.9038 |
2.4000 EUR |
2.3420 EUR |
2.4330 EUR |
2.3830 EUR |
| 2024-10-29 |
2.4120 EUR |
4,553.6726 |
2.3550 EUR |
2.2810 EUR |
2.4760 EUR |
2.3910 EUR |
| 2024-10-28 |
2.2110 EUR |
17,968.1300 |
2.2950 EUR |
2.0800 EUR |
2.3400 EUR |
2.3000 EUR |
| 2024-10-27 |
2.2650 EUR |
2,826.6361 |
2.1680 EUR |
2.1670 EUR |
2.3280 EUR |
2.3280 EUR |
| 2024-10-26 |
2.1370 EUR |
24,138.7646 |
2.1300 EUR |
2.0360 EUR |
2.2160 EUR |
2.1880 EUR |
| 2024-10-25 |
2.3160 EUR |
15,228.4939 |
2.2950 EUR |
2.2210 EUR |
2.3790 EUR |
2.2750 EUR |
| 2024-10-24 |
2.3480 EUR |
7,173.7653 |
2.3390 EUR |
2.3150 EUR |
2.4040 EUR |
2.3870 EUR |
| 2024-10-23 |
2.2440 EUR |
6,480.0239 |
2.2190 EUR |
2.1630 EUR |
2.3630 EUR |
2.3210 EUR |
| 2024-10-22 |
2.2520 EUR |
5,880.3241 |
2.2860 EUR |
2.2050 EUR |
2.3580 EUR |
2.2690 EUR |
| 2024-10-21 |
2.3770 EUR |
15,349.1940 |
2.4990 EUR |
2.3130 EUR |
2.5550 EUR |
2.3280 EUR |
| 2024-10-20 |
2.4480 EUR |
2,576.4971 |
2.4090 EUR |
2.4000 EUR |
2.5000 EUR |
2.5000 EUR |
| 2024-10-19 |
2.4300 EUR |
5,640.5628 |
2.4800 EUR |
2.3820 EUR |
2.5260 EUR |
2.3820 EUR |
| 2024-10-18 |
2.4380 EUR |
17,108.6090 |
2.4460 EUR |
2.4040 EUR |
2.5110 EUR |
2.4390 EUR |
| 2024-10-17 |
2.3460 EUR |
15,641.0376 |
2.4130 EUR |
2.2570 EUR |
2.4130 EUR |
2.3610 EUR |
| 2024-10-16 |
2.3750 EUR |
13,071.6757 |
2.4090 EUR |
2.2980 EUR |
2.4950 EUR |
2.4460 EUR |
| 2024-10-15 |
2.4720 EUR |
12,066.7416 |
2.5940 EUR |
2.3430 EUR |
2.6090 EUR |
2.3750 EUR |
| 2024-10-14 |
2.6150 EUR |
28,277.4742 |
2.4260 EUR |
2.3820 EUR |
2.7150 EUR |
2.6040 EUR |
| 2024-10-13 |
2.4590 EUR |
35,205.4561 |
2.4510 EUR |
2.3750 EUR |
2.6100 EUR |
2.4560 EUR |
| 2024-10-12 |
2.4780 EUR |
27,596.8116 |
2.5340 EUR |
2.4420 EUR |
2.5740 EUR |
2.4800 EUR |
| 2024-10-11 |
2.4640 EUR |
4,929.8982 |
2.2610 EUR |
2.2180 EUR |
2.5520 EUR |
2.5390 EUR |
| 2024-10-10 |
2.1520 EUR |
24,996.9844 |
2.1360 EUR |
2.0340 EUR |
2.2430 EUR |
2.1950 EUR |
| 2024-10-09 |
2.1590 EUR |
5,142.1221 |
2.3030 EUR |
2.1100 EUR |
2.3040 EUR |
2.1390 EUR |
| 2024-10-08 |
2.2570 EUR |
15,037.6941 |
2.3110 EUR |
2.2100 EUR |
2.3400 EUR |
2.2100 EUR |
| 2024-10-07 |
2.4010 EUR |
23,014.4636 |
2.3430 EUR |
2.2650 EUR |
2.5530 EUR |
2.3340 EUR |
| 2024-10-06 |
2.1410 EUR |
2,752.9473 |
2.0400 EUR |
2.0210 EUR |
2.2570 EUR |
2.2550 EUR |
| 2024-10-05 |
2.0910 EUR |
15,037.9074 |
2.1190 EUR |
1.9950 EUR |
2.1730 EUR |
2.0300 EUR |
| 2024-10-04 |
2.0490 EUR |
20,688.1111 |
1.8890 EUR |
1.8750 EUR |
2.1460 EUR |
2.0900 EUR |
| 2024-10-03 |
1.8970 EUR |
19,669.8396 |
1.9990 EUR |
1.8000 EUR |
2.0710 EUR |
1.8500 EUR |
| 2024-10-02 |
2.0850 EUR |
21,826.7306 |
2.0760 EUR |
1.9230 EUR |
2.2180 EUR |
2.0100 EUR |
| 2024-10-01 |
2.0330 EUR |
148,507.1424 |
2.1860 EUR |
1.8000 EUR |
2.3340 EUR |
2.0290 EUR |
| 2024-09-30 |
2.2590 EUR |
149,104.1726 |
2.1990 EUR |
2.0960 EUR |
2.3650 EUR |
2.1930 EUR |
| 2024-09-29 |
2.1630 EUR |
24,100.9848 |
2.0660 EUR |
2.0200 EUR |
2.3030 EUR |
2.2450 EUR |
| 2024-09-28 |
2.0330 EUR |
26,122.3008 |
2.0540 EUR |
1.9870 EUR |
2.1310 EUR |
2.1200 EUR |
| 2024-09-27 |
2.0840 EUR |
48,524.6375 |
1.9730 EUR |
1.9730 EUR |
2.1610 EUR |
2.0530 EUR |
| 2024-09-26 |
2.0070 EUR |
120,275.4708 |
1.7890 EUR |
1.7890 EUR |
2.0490 EUR |
1.9730 EUR |
| 2024-09-25 |
1.8330 EUR |
18,815.1672 |
1.7800 EUR |
1.7630 EUR |
1.9500 EUR |
1.8070 EUR |
| 2024-09-24 |
1.6970 EUR |
152,851.8192 |
1.5870 EUR |
1.5420 EUR |
1.8250 EUR |
1.7990 EUR |
| 2024-09-23 |
1.5460 EUR |
6,842.3295 |
1.5410 EUR |
1.5140 EUR |
1.5930 EUR |
1.5770 EUR |
| 2024-09-22 |
1.5420 EUR |
4,249.3072 |
1.5760 EUR |
1.4880 EUR |
1.5940 EUR |
1.4970 EUR |