Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2170 EUR |
91,152.1209 |
0.2150 EUR |
0.2120 EUR |
0.2240 EUR |
0.2160 EUR |
| 2026-02-02 |
0.2110 EUR |
199,065.6803 |
0.2070 EUR |
0.2040 EUR |
0.2240 EUR |
0.2170 EUR |
| 2026-02-01 |
0.2110 EUR |
173,461.0448 |
0.2150 EUR |
0.2040 EUR |
0.2220 EUR |
0.2120 EUR |
| 2026-01-31 |
0.2150 EUR |
144,277.4105 |
0.2420 EUR |
0.1980 EUR |
0.2420 EUR |
0.2060 EUR |
| 2026-01-30 |
0.2440 EUR |
92,107.0906 |
0.2430 EUR |
0.2390 EUR |
0.2480 EUR |
0.2420 EUR |
| 2026-01-29 |
0.2500 EUR |
89,385.6922 |
0.2650 EUR |
0.2400 EUR |
0.2700 EUR |
0.2460 EUR |
| 2026-01-28 |
0.2680 EUR |
47,450.0779 |
0.2680 EUR |
0.2630 EUR |
0.2730 EUR |
0.2670 EUR |
| 2026-01-27 |
0.2740 EUR |
52,190.2374 |
0.2760 EUR |
0.2700 EUR |
0.2780 EUR |
0.2760 EUR |
| 2026-01-26 |
0.2760 EUR |
32,590.7993 |
0.2690 EUR |
0.2680 EUR |
0.2820 EUR |
0.2780 EUR |
| 2026-01-25 |
0.2710 EUR |
32,427.7560 |
0.2820 EUR |
0.2620 EUR |
0.2820 EUR |
0.2630 EUR |
| 2026-01-24 |
0.2830 EUR |
12,650.7940 |
0.2820 EUR |
0.2810 EUR |
0.2870 EUR |
0.2820 EUR |
| 2026-01-23 |
0.2860 EUR |
32,059.0955 |
0.2860 EUR |
0.2790 EUR |
0.2930 EUR |
0.2820 EUR |
| 2026-01-22 |
0.2870 EUR |
40,107.4449 |
0.2920 EUR |
0.2780 EUR |
0.2940 EUR |
0.2820 EUR |
| 2026-01-21 |
0.2870 EUR |
61,138.7623 |
0.2820 EUR |
0.2780 EUR |
0.2990 EUR |
0.2980 EUR |
| 2026-01-20 |
0.2850 EUR |
102,162.3113 |
0.3000 EUR |
0.2800 EUR |
0.3030 EUR |
0.2810 EUR |
| 2026-01-19 |
0.2950 EUR |
26,562.0420 |
0.2870 EUR |
0.2870 EUR |
0.3020 EUR |
0.3010 EUR |
| 2026-01-18 |
0.3260 EUR |
4,753.0963 |
0.3310 EUR |
0.3220 EUR |
0.3310 EUR |
0.3220 EUR |
| 2026-01-17 |
0.3330 EUR |
15,548.2840 |
0.3340 EUR |
0.3290 EUR |
0.3340 EUR |
0.3290 EUR |
| 2026-01-16 |
0.3290 EUR |
55,623.7253 |
0.3310 EUR |
0.3210 EUR |
0.3350 EUR |
0.3340 EUR |
| 2026-01-15 |
0.3370 EUR |
42,335.6792 |
0.3520 EUR |
0.3250 EUR |
0.3560 EUR |
0.3320 EUR |
| 2026-01-14 |
0.3590 EUR |
107,853.0985 |
0.3610 EUR |
0.3500 EUR |
0.3710 EUR |
0.3530 EUR |
| 2026-01-13 |
0.3320 EUR |
61,154.0656 |
0.3150 EUR |
0.3150 EUR |
0.3420 EUR |
0.3390 EUR |
| 2026-01-12 |
0.3230 EUR |
58,297.8930 |
0.3230 EUR |
0.3150 EUR |
0.3350 EUR |
0.3230 EUR |
| 2026-01-11 |
0.3280 EUR |
20,246.9656 |
0.3290 EUR |
0.3230 EUR |
0.3320 EUR |
0.3230 EUR |
| 2026-01-10 |
0.3280 EUR |
27,365.3881 |
0.3300 EUR |
0.3240 EUR |
0.3320 EUR |
0.3270 EUR |
| 2026-01-09 |
0.3320 EUR |
47,415.1349 |
0.3230 EUR |
0.3230 EUR |
0.3400 EUR |
0.3330 EUR |
| 2026-01-08 |
0.3330 EUR |
21,285.0428 |
0.3350 EUR |
0.3240 EUR |
0.3390 EUR |
0.3350 EUR |
| 2026-01-07 |
0.3500 EUR |
24,496.1614 |
0.3600 EUR |
0.3330 EUR |
0.3680 EUR |
0.3330 EUR |
| 2026-01-06 |
0.3770 EUR |
161,529.8475 |
0.3510 EUR |
0.3430 EUR |
0.4300 EUR |
0.3620 EUR |
| 2026-01-05 |
0.3410 EUR |
137,427.6182 |
0.3470 EUR |
0.3310 EUR |
0.3550 EUR |
0.3530 EUR |
| 2026-01-04 |
0.3260 EUR |
263,934.9259 |
0.2890 EUR |
0.2890 EUR |
0.3660 EUR |
0.3470 EUR |
| 2026-01-03 |
0.2810 EUR |
59,980.8900 |
0.2760 EUR |
0.2700 EUR |
0.2960 EUR |
0.2910 EUR |
| 2026-01-02 |
0.2640 EUR |
145,530.4420 |
0.2530 EUR |
0.2490 EUR |
0.2870 EUR |
0.2770 EUR |
| 2026-01-01 |
0.2380 EUR |
79,921.8112 |
0.2300 EUR |
0.2280 EUR |
0.2550 EUR |
0.2550 EUR |
| 2025-12-31 |
0.2320 EUR |
103,245.5293 |
0.2350 EUR |
0.2250 EUR |
0.2360 EUR |
0.2290 EUR |
| 2025-12-30 |
0.2410 EUR |
51,266.2536 |
0.2450 EUR |
0.2330 EUR |
0.2470 EUR |
0.2360 EUR |
| 2025-12-29 |
0.2530 EUR |
86,714.2490 |
0.2650 EUR |
0.2460 EUR |
0.2720 EUR |
0.2470 EUR |
| 2025-12-28 |
0.2690 EUR |
16,313.5105 |
0.2720 EUR |
0.2630 EUR |
0.2720 EUR |
0.2630 EUR |
| 2025-12-27 |
0.2680 EUR |
33,671.1765 |
0.2680 EUR |
0.2650 EUR |
0.2700 EUR |
0.2690 EUR |
| 2025-12-26 |
0.2630 EUR |
40,337.9076 |
0.2610 EUR |
0.2560 EUR |
0.2710 EUR |
0.2670 EUR |
| 2025-12-25 |
0.2690 EUR |
38,555.4105 |
0.2760 EUR |
0.2560 EUR |
0.2770 EUR |
0.2630 EUR |
| 2025-12-24 |
0.2710 EUR |
46,343.6599 |
0.2700 EUR |
0.2650 EUR |
0.2760 EUR |
0.2760 EUR |
| 2025-12-23 |
0.2750 EUR |
38,189.5874 |
0.2870 EUR |
0.2680 EUR |
0.2870 EUR |
0.2730 EUR |
| 2025-12-22 |
0.2840 EUR |
46,425.7369 |
0.2910 EUR |
0.2790 EUR |
0.2950 EUR |
0.2810 EUR |
| 2025-12-21 |
0.2940 EUR |
17,675.2743 |
0.2940 EUR |
0.2830 EUR |
0.2980 EUR |
0.2870 EUR |
| 2025-12-20 |
0.3000 EUR |
20,976.2981 |
0.3050 EUR |
0.2960 EUR |
0.3050 EUR |
0.2970 EUR |
| 2025-12-19 |
0.2940 EUR |
63,818.3500 |
0.2820 EUR |
0.2800 EUR |
0.3070 EUR |
0.3060 EUR |
| 2025-12-18 |
0.2920 EUR |
102,363.5055 |
0.3010 EUR |
0.2770 EUR |
0.3130 EUR |
0.2820 EUR |
| 2025-12-17 |
0.3140 EUR |
37,848.2494 |
0.3250 EUR |
0.3000 EUR |
0.3370 EUR |
0.3020 EUR |
| 2025-12-16 |
0.3170 EUR |
16,294.2049 |
0.3120 EUR |
0.3090 EUR |
0.3230 EUR |
0.3210 EUR |