Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.3200 EUR |
22,551.5362 |
0.3200 EUR |
0.3100 EUR |
0.3320 EUR |
0.3200 EUR |
| 2025-12-05 |
0.3230 EUR |
30,911.2379 |
0.3300 EUR |
0.3100 EUR |
0.3350 EUR |
0.3130 EUR |
| 2025-12-04 |
0.3660 EUR |
66,860.6586 |
0.3440 EUR |
0.3290 EUR |
0.4060 EUR |
0.3300 EUR |
| 2025-12-03 |
0.3430 EUR |
47,997.8239 |
0.3470 EUR |
0.3320 EUR |
0.3520 EUR |
0.3390 EUR |
| 2025-12-02 |
0.3450 EUR |
46,653.0606 |
0.3000 EUR |
0.2950 EUR |
0.3570 EUR |
0.3480 EUR |
| 2025-12-01 |
0.2970 EUR |
8,909.4697 |
0.3130 EUR |
0.2850 EUR |
0.3200 EUR |
0.2890 EUR |
| 2025-11-30 |
0.3280 EUR |
7,885.2776 |
0.3280 EUR |
0.3260 EUR |
0.3330 EUR |
0.3280 EUR |
| 2025-11-29 |
0.3240 EUR |
3,622.2397 |
0.3260 EUR |
0.3210 EUR |
0.3260 EUR |
0.3210 EUR |
| 2025-11-28 |
0.3410 EUR |
80,083.5070 |
0.3310 EUR |
0.3270 EUR |
0.3510 EUR |
0.3270 EUR |
| 2025-11-27 |
0.3320 EUR |
18,193.6715 |
0.3330 EUR |
0.3250 EUR |
0.3400 EUR |
0.3360 EUR |
| 2025-11-26 |
0.3320 EUR |
70,916.0645 |
0.3170 EUR |
0.3100 EUR |
0.3380 EUR |
0.3380 EUR |
| 2025-11-25 |
0.3100 EUR |
14,321.7739 |
0.3250 EUR |
0.2990 EUR |
0.3250 EUR |
0.3170 EUR |
| 2025-11-24 |
0.3200 EUR |
91,015.5032 |
0.2900 EUR |
0.2890 EUR |
0.3280 EUR |
0.3280 EUR |
| 2025-11-23 |
0.2930 EUR |
83,524.0887 |
0.2890 EUR |
0.2890 EUR |
0.3000 EUR |
0.2960 EUR |
| 2025-11-22 |
0.2820 EUR |
50,984.7852 |
0.2850 EUR |
0.2690 EUR |
0.2880 EUR |
0.2880 EUR |
| 2025-11-21 |
0.3000 EUR |
61,718.2195 |
0.3340 EUR |
0.2700 EUR |
0.3340 EUR |
0.2810 EUR |
| 2025-11-20 |
0.3510 EUR |
16,574.5854 |
0.3510 EUR |
0.3250 EUR |
0.3610 EUR |
0.3420 EUR |
| 2025-11-19 |
0.3420 EUR |
29,791.0919 |
0.3560 EUR |
0.3250 EUR |
0.3610 EUR |
0.3420 EUR |
| 2025-11-18 |
0.3500 EUR |
12,133.2754 |
0.3360 EUR |
0.3360 EUR |
0.3620 EUR |
0.3580 EUR |
| 2025-11-17 |
0.3480 EUR |
9,144.1156 |
0.3590 EUR |
0.3330 EUR |
0.3590 EUR |
0.3330 EUR |
| 2025-11-16 |
0.3490 EUR |
19,905.6127 |
0.3630 EUR |
0.3420 EUR |
0.3700 EUR |
0.3520 EUR |
| 2025-11-15 |
0.3610 EUR |
10,844.8563 |
0.3640 EUR |
0.3460 EUR |
0.3720 EUR |
0.3640 EUR |
| 2025-11-14 |
0.3660 EUR |
34,458.4479 |
0.3770 EUR |
0.3550 EUR |
0.3810 EUR |
0.3640 EUR |
| 2025-11-13 |
0.3880 EUR |
35,672.9441 |
0.3920 EUR |
0.3630 EUR |
0.4080 EUR |
0.3690 EUR |
| 2025-11-12 |
0.4050 EUR |
48,853.5855 |
0.3940 EUR |
0.3840 EUR |
0.4240 EUR |
0.3870 EUR |
| 2025-11-11 |
0.4250 EUR |
48,295.2132 |
0.4300 EUR |
0.3990 EUR |
0.4380 EUR |
0.3990 EUR |
| 2025-11-10 |
0.4250 EUR |
94,997.5273 |
0.4150 EUR |
0.4150 EUR |
0.4380 EUR |
0.4380 EUR |
| 2025-11-09 |
0.4090 EUR |
37,894.7194 |
0.4080 EUR |
0.3940 EUR |
0.4220 EUR |
0.4180 EUR |
| 2025-11-08 |
0.4130 EUR |
52,873.4779 |
0.4170 EUR |
0.3980 EUR |
0.4260 EUR |
0.4110 EUR |
| 2025-11-07 |
0.4130 EUR |
98,262.7604 |
0.3720 EUR |
0.3670 EUR |
0.4290 EUR |
0.4230 EUR |
| 2025-11-06 |
0.3680 EUR |
24,976.2258 |
0.3780 EUR |
0.3600 EUR |
0.3810 EUR |
0.3660 EUR |
| 2025-11-05 |
0.3620 EUR |
190,365.0619 |
0.3510 EUR |
0.3370 EUR |
0.3820 EUR |
0.3810 EUR |
| 2025-11-04 |
0.3670 EUR |
224,947.9763 |
0.3820 EUR |
0.3350 EUR |
0.3930 EUR |
0.3350 EUR |
| 2025-11-03 |
0.4310 EUR |
223,601.7483 |
0.4700 EUR |
0.3780 EUR |
0.4720 EUR |
0.3830 EUR |
| 2025-11-02 |
0.4610 EUR |
230,574.8727 |
0.4620 EUR |
0.4530 EUR |
0.4720 EUR |
0.4720 EUR |
| 2025-11-01 |
0.4510 EUR |
181,720.8504 |
0.4450 EUR |
0.4410 EUR |
0.4670 EUR |
0.4670 EUR |
| 2025-10-31 |
0.4360 EUR |
220,071.3201 |
0.4270 EUR |
0.4250 EUR |
0.4500 EUR |
0.4460 EUR |
| 2025-10-30 |
0.4440 EUR |
330,194.6666 |
0.4640 EUR |
0.4100 EUR |
0.4720 EUR |
0.4230 EUR |
| 2025-10-29 |
0.4640 EUR |
256,742.0671 |
0.4570 EUR |
0.4510 EUR |
0.4930 EUR |
0.4790 EUR |
| 2025-10-28 |
0.4710 EUR |
253,044.8065 |
0.4730 EUR |
0.4500 EUR |
0.4820 EUR |
0.4560 EUR |
| 2025-10-27 |
0.4830 EUR |
220,277.6053 |
0.4900 EUR |
0.4720 EUR |
0.4940 EUR |
0.4770 EUR |
| 2025-10-26 |
0.4720 EUR |
160,684.1770 |
0.4690 EUR |
0.4580 EUR |
0.4900 EUR |
0.4880 EUR |
| 2025-10-25 |
0.4640 EUR |
147,932.9979 |
0.4670 EUR |
0.4570 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-10-24 |
0.4610 EUR |
229,851.7810 |
0.4520 EUR |
0.4510 EUR |
0.4720 EUR |
0.4690 EUR |
| 2025-10-23 |
0.4380 EUR |
242,520.9109 |
0.4230 EUR |
0.4120 EUR |
0.4550 EUR |
0.4520 EUR |
| 2025-10-22 |
0.4400 EUR |
234,817.9250 |
0.4560 EUR |
0.4120 EUR |
0.4580 EUR |
0.4220 EUR |
| 2025-10-21 |
0.4610 EUR |
314,643.4306 |
0.4640 EUR |
0.4450 EUR |
0.5020 EUR |
0.4700 EUR |
| 2025-10-20 |
0.4680 EUR |
532,498.2703 |
0.4560 EUR |
0.4460 EUR |
0.4810 EUR |
0.4690 EUR |
| 2025-10-19 |
0.4500 EUR |
377,036.3097 |
0.4430 EUR |
0.4360 EUR |
0.4650 EUR |
0.4570 EUR |
| 2025-10-18 |
0.4430 EUR |
372,247.1290 |
0.4360 EUR |
0.4350 EUR |
0.4490 EUR |
0.4440 EUR |