Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9680 EUR |
13,201.2149 |
1.0080 EUR |
0.9310 EUR |
1.0500 EUR |
0.9460 EUR |
| 2025-05-28 |
0.9690 EUR |
19,923.9506 |
0.9760 EUR |
0.9400 EUR |
1.0000 EUR |
0.9680 EUR |
| 2025-05-27 |
0.9860 EUR |
16,731.6898 |
0.9710 EUR |
0.9490 EUR |
1.0250 EUR |
0.9730 EUR |
| 2025-05-26 |
1.0020 EUR |
37,119.7263 |
0.9840 EUR |
0.9750 EUR |
1.0510 EUR |
0.9820 EUR |
| 2025-05-25 |
0.9450 EUR |
18,324.8981 |
0.9750 EUR |
0.9020 EUR |
0.9840 EUR |
0.9750 EUR |
| 2025-05-24 |
0.9880 EUR |
18,130.7756 |
0.9780 EUR |
0.9620 EUR |
1.0250 EUR |
0.9650 EUR |
| 2025-05-23 |
1.0820 EUR |
139,043.4914 |
1.0650 EUR |
0.9880 EUR |
1.2260 EUR |
0.9940 EUR |
| 2025-05-22 |
1.0220 EUR |
83,339.5461 |
0.9850 EUR |
0.9750 EUR |
1.0620 EUR |
1.0620 EUR |
| 2025-05-21 |
0.9710 EUR |
63,865.3770 |
0.8760 EUR |
0.8520 EUR |
1.0430 EUR |
0.9880 EUR |
| 2025-05-20 |
0.8780 EUR |
19,140.9160 |
0.8920 EUR |
0.8350 EUR |
0.9070 EUR |
0.8710 EUR |
| 2025-05-19 |
0.8710 EUR |
35,801.5120 |
0.9500 EUR |
0.8300 EUR |
0.9580 EUR |
0.8750 EUR |
| 2025-05-18 |
0.9000 EUR |
35,964.6889 |
0.8370 EUR |
0.8360 EUR |
0.9830 EUR |
0.9090 EUR |
| 2025-05-17 |
0.8610 EUR |
15,142.9522 |
0.8920 EUR |
0.8400 EUR |
0.9140 EUR |
0.8600 EUR |
| 2025-05-16 |
0.9400 EUR |
61,785.8816 |
0.8810 EUR |
0.8780 EUR |
1.0140 EUR |
0.9060 EUR |
| 2025-05-15 |
0.9350 EUR |
53,932.7213 |
1.0180 EUR |
0.8730 EUR |
1.0180 EUR |
0.8980 EUR |
| 2025-05-14 |
0.9840 EUR |
23,151.1654 |
1.0430 EUR |
0.9320 EUR |
1.0560 EUR |
1.0170 EUR |
| 2025-05-13 |
1.0390 EUR |
48,624.9703 |
1.0110 EUR |
0.9570 EUR |
1.0960 EUR |
1.0550 EUR |
| 2025-05-12 |
1.0180 EUR |
200,638.4222 |
0.8160 EUR |
0.8160 EUR |
1.1840 EUR |
1.0400 EUR |
| 2025-05-11 |
0.7950 EUR |
49,381.6272 |
0.8220 EUR |
0.7680 EUR |
0.8620 EUR |
0.8010 EUR |
| 2025-05-10 |
0.7610 EUR |
107,165.7432 |
0.6870 EUR |
0.6870 EUR |
0.8520 EUR |
0.8490 EUR |
| 2025-05-09 |
0.6420 EUR |
56,636.8767 |
0.6320 EUR |
0.5820 EUR |
0.6800 EUR |
0.6630 EUR |
| 2025-05-08 |
0.5910 EUR |
49,229.6497 |
0.5190 EUR |
0.5190 EUR |
0.6290 EUR |
0.6020 EUR |
| 2025-05-07 |
0.4950 EUR |
26,503.5187 |
0.5000 EUR |
0.4740 EUR |
0.5160 EUR |
0.4960 EUR |
| 2025-05-06 |
0.4770 EUR |
36,651.8753 |
0.4860 EUR |
0.4610 EUR |
0.5020 EUR |
0.4650 EUR |
| 2025-05-05 |
0.4790 EUR |
70,658.1682 |
0.4780 EUR |
0.4700 EUR |
0.5010 EUR |
0.4880 EUR |
| 2025-05-04 |
0.4910 EUR |
48,738.0231 |
0.5040 EUR |
0.4830 EUR |
0.5060 EUR |
0.4830 EUR |
| 2025-05-03 |
0.5240 EUR |
19,311.8655 |
0.5720 EUR |
0.5040 EUR |
0.5730 EUR |
0.5070 EUR |
| 2025-05-02 |
0.5460 EUR |
13,559.8330 |
0.5530 EUR |
0.5300 EUR |
0.5760 EUR |
0.5730 EUR |
| 2025-05-01 |
0.5610 EUR |
28,326.5265 |
0.5670 EUR |
0.5470 EUR |
0.5780 EUR |
0.5510 EUR |
| 2025-04-30 |
0.5230 EUR |
36,139.0843 |
0.5420 EUR |
0.4960 EUR |
0.5580 EUR |
0.5470 EUR |
| 2025-04-29 |
0.5330 EUR |
19,964.1110 |
0.5470 EUR |
0.5140 EUR |
0.5470 EUR |
0.5230 EUR |
| 2025-04-28 |
0.5560 EUR |
78,197.4727 |
0.5340 EUR |
0.5260 EUR |
0.5890 EUR |
0.5410 EUR |
| 2025-04-27 |
0.5510 EUR |
133,994.9181 |
0.5570 EUR |
0.5390 EUR |
0.5720 EUR |
0.5420 EUR |
| 2025-04-26 |
0.6030 EUR |
90,135.7185 |
0.5720 EUR |
0.5580 EUR |
0.6290 EUR |
0.5780 EUR |
| 2025-04-25 |
0.5280 EUR |
63,519.6074 |
0.4890 EUR |
0.4840 EUR |
0.5850 EUR |
0.5560 EUR |
| 2025-04-24 |
0.4680 EUR |
213,063.6571 |
0.4700 EUR |
0.4480 EUR |
0.4890 EUR |
0.4770 EUR |
| 2025-04-23 |
0.4810 EUR |
286,492.5104 |
0.4480 EUR |
0.4480 EUR |
0.5060 EUR |
0.4740 EUR |
| 2025-04-22 |
0.4000 EUR |
85,946.3826 |
0.3620 EUR |
0.3620 EUR |
0.4450 EUR |
0.4400 EUR |
| 2025-04-21 |
0.3810 EUR |
58,550.4303 |
0.3740 EUR |
0.3660 EUR |
0.3970 EUR |
0.3660 EUR |
| 2025-04-20 |
0.3740 EUR |
124,046.3678 |
0.3660 EUR |
0.3660 EUR |
0.3860 EUR |
0.3740 EUR |
| 2025-04-19 |
0.3560 EUR |
54,466.5642 |
0.3510 EUR |
0.3450 EUR |
0.3640 EUR |
0.3640 EUR |
| 2025-04-18 |
0.3500 EUR |
125,372.6015 |
0.3350 EUR |
0.3330 EUR |
0.3600 EUR |
0.3530 EUR |
| 2025-04-17 |
0.3340 EUR |
65,328.2587 |
0.3350 EUR |
0.3290 EUR |
0.3520 EUR |
0.3370 EUR |
| 2025-04-16 |
0.3340 EUR |
109,830.6415 |
0.3420 EUR |
0.3210 EUR |
0.3450 EUR |
0.3340 EUR |
| 2025-04-15 |
0.3660 EUR |
239,163.9103 |
0.3820 EUR |
0.3440 EUR |
0.3830 EUR |
0.3440 EUR |
| 2025-04-14 |
0.3870 EUR |
276,719.0351 |
0.3930 EUR |
0.3710 EUR |
0.4210 EUR |
0.3770 EUR |
| 2025-04-13 |
0.4090 EUR |
96,382.1048 |
0.4120 EUR |
0.3860 EUR |
0.4190 EUR |
0.3910 EUR |
| 2025-04-12 |
0.3680 EUR |
103,652.2197 |
0.3490 EUR |
0.3440 EUR |
0.4170 EUR |
0.4100 EUR |
| 2025-04-11 |
0.3370 EUR |
169,386.7532 |
0.3250 EUR |
0.3240 EUR |
0.3570 EUR |
0.3570 EUR |
| 2025-04-10 |
0.3260 EUR |
171,474.4366 |
0.3330 EUR |
0.3150 EUR |
0.3410 EUR |
0.3240 EUR |