Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3030 EUR |
135,458.0267 |
0.2910 EUR |
0.2760 EUR |
0.3440 EUR |
0.3440 EUR |
| 2025-04-08 |
0.3030 EUR |
126,129.2740 |
0.3090 EUR |
0.2890 EUR |
0.3160 EUR |
0.2900 EUR |
| 2025-04-07 |
0.3050 EUR |
105,097.8736 |
0.3050 EUR |
0.2770 EUR |
0.3280 EUR |
0.3200 EUR |
| 2025-04-06 |
0.3320 EUR |
105,325.2756 |
0.3510 EUR |
0.3050 EUR |
0.3510 EUR |
0.3080 EUR |
| 2025-04-05 |
0.3530 EUR |
81,692.9761 |
0.3570 EUR |
0.3460 EUR |
0.3590 EUR |
0.3490 EUR |
| 2025-04-04 |
0.3450 EUR |
140,695.3247 |
0.3490 EUR |
0.3300 EUR |
0.3540 EUR |
0.3540 EUR |
| 2025-04-03 |
0.3400 EUR |
127,024.4762 |
0.3480 EUR |
0.3200 EUR |
0.3570 EUR |
0.3440 EUR |
| 2025-04-02 |
0.3790 EUR |
189,279.9539 |
0.3880 EUR |
0.3560 EUR |
0.3940 EUR |
0.3560 EUR |
| 2025-04-01 |
0.3960 EUR |
243,816.3881 |
0.3910 EUR |
0.3840 EUR |
0.4120 EUR |
0.3920 EUR |
| 2025-03-31 |
0.3990 EUR |
56,110.1550 |
0.4030 EUR |
0.3860 EUR |
0.4070 EUR |
0.3890 EUR |
| 2025-03-30 |
0.4050 EUR |
39,460.1047 |
0.4040 EUR |
0.3960 EUR |
0.4090 EUR |
0.4020 EUR |
| 2025-03-29 |
0.4080 EUR |
49,969.7595 |
0.4300 EUR |
0.3920 EUR |
0.4300 EUR |
0.3920 EUR |
| 2025-03-28 |
0.4450 EUR |
44,026.5164 |
0.4820 EUR |
0.4210 EUR |
0.4870 EUR |
0.4220 EUR |
| 2025-03-27 |
0.4920 EUR |
43,237.3457 |
0.4890 EUR |
0.4730 EUR |
0.5120 EUR |
0.4830 EUR |
| 2025-03-26 |
0.5080 EUR |
24,189.6035 |
0.5080 EUR |
0.4920 EUR |
0.5440 EUR |
0.4960 EUR |
| 2025-03-25 |
0.5100 EUR |
15,464.7988 |
0.5170 EUR |
0.4960 EUR |
0.5230 EUR |
0.5040 EUR |
| 2025-03-24 |
0.5120 EUR |
151,267.6354 |
0.4730 EUR |
0.4680 EUR |
0.5290 EUR |
0.5140 EUR |
| 2025-03-23 |
0.4760 EUR |
89,561.4483 |
0.4770 EUR |
0.4620 EUR |
0.4950 EUR |
0.4690 EUR |
| 2025-03-22 |
0.4680 EUR |
25,997.4176 |
0.4530 EUR |
0.4510 EUR |
0.4860 EUR |
0.4780 EUR |
| 2025-03-21 |
0.4710 EUR |
134,945.9508 |
0.4760 EUR |
0.4460 EUR |
0.4920 EUR |
0.4640 EUR |
| 2025-03-20 |
0.4570 EUR |
65,181.8288 |
0.4740 EUR |
0.4490 EUR |
0.4770 EUR |
0.4570 EUR |
| 2025-03-19 |
0.4510 EUR |
48,235.3045 |
0.4380 EUR |
0.4320 EUR |
0.4680 EUR |
0.4680 EUR |
| 2025-03-18 |
0.4270 EUR |
26,191.5830 |
0.4500 EUR |
0.4150 EUR |
0.4500 EUR |
0.4320 EUR |
| 2025-03-17 |
0.4490 EUR |
38,254.6884 |
0.4330 EUR |
0.4270 EUR |
0.4720 EUR |
0.4570 EUR |
| 2025-03-16 |
0.4360 EUR |
18,019.8301 |
0.4550 EUR |
0.4270 EUR |
0.4550 EUR |
0.4270 EUR |
| 2025-03-15 |
0.4620 EUR |
28,830.8858 |
0.4640 EUR |
0.4560 EUR |
0.4710 EUR |
0.4560 EUR |
| 2025-03-14 |
0.4500 EUR |
39,143.8994 |
0.4390 EUR |
0.4370 EUR |
0.4790 EUR |
0.4620 EUR |
| 2025-03-13 |
0.4420 EUR |
45,537.0357 |
0.4370 EUR |
0.4250 EUR |
0.4570 EUR |
0.4370 EUR |
| 2025-03-12 |
0.4150 EUR |
61,558.0947 |
0.4120 EUR |
0.3970 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-03-11 |
0.4150 EUR |
76,082.0447 |
0.3900 EUR |
0.3720 EUR |
0.4310 EUR |
0.4160 EUR |
| 2025-03-10 |
0.4190 EUR |
66,928.6032 |
0.4120 EUR |
0.3920 EUR |
0.4450 EUR |
0.4000 EUR |
| 2025-03-09 |
0.4310 EUR |
83,166.8327 |
0.4940 EUR |
0.3980 EUR |
0.4940 EUR |
0.4100 EUR |
| 2025-03-08 |
0.4870 EUR |
8,570.5049 |
0.4930 EUR |
0.4760 EUR |
0.5010 EUR |
0.4870 EUR |
| 2025-03-07 |
0.5100 EUR |
26,243.2456 |
0.5290 EUR |
0.4920 EUR |
0.5290 EUR |
0.5150 EUR |
| 2025-03-06 |
0.5400 EUR |
19,655.0093 |
0.5380 EUR |
0.5200 EUR |
0.5510 EUR |
0.5270 EUR |
| 2025-03-05 |
0.5420 EUR |
18,003.3625 |
0.5280 EUR |
0.5140 EUR |
0.5620 EUR |
0.5380 EUR |
| 2025-03-04 |
0.5440 EUR |
137,062.7928 |
0.6000 EUR |
0.5120 EUR |
0.6100 EUR |
0.5440 EUR |
| 2025-03-03 |
0.7110 EUR |
145,733.0509 |
0.7300 EUR |
0.6240 EUR |
0.7530 EUR |
0.6240 EUR |
| 2025-03-02 |
0.6820 EUR |
217,204.1672 |
0.6050 EUR |
0.5950 EUR |
0.7530 EUR |
0.7290 EUR |
| 2025-03-01 |
0.5970 EUR |
34,056.8168 |
0.6060 EUR |
0.5770 EUR |
0.6300 EUR |
0.5970 EUR |
| 2025-02-28 |
0.5520 EUR |
111,910.6084 |
0.5660 EUR |
0.5370 EUR |
0.6210 EUR |
0.6030 EUR |
| 2025-02-27 |
0.5480 EUR |
32,975.0580 |
0.5590 EUR |
0.5170 EUR |
0.5870 EUR |
0.5680 EUR |
| 2025-02-26 |
0.5310 EUR |
27,388.5615 |
0.5270 EUR |
0.5110 EUR |
0.5590 EUR |
0.5570 EUR |
| 2025-02-25 |
0.5220 EUR |
192,535.3583 |
0.5170 EUR |
0.4860 EUR |
0.5350 EUR |
0.5350 EUR |
| 2025-02-24 |
0.5320 EUR |
44,701.5621 |
0.6090 EUR |
0.5160 EUR |
0.6090 EUR |
0.5320 EUR |
| 2025-02-23 |
0.6400 EUR |
150,256.3347 |
0.6700 EUR |
0.6290 EUR |
0.6700 EUR |
0.6290 EUR |
| 2025-02-22 |
0.6520 EUR |
19,601.2440 |
0.6120 EUR |
0.6100 EUR |
0.6810 EUR |
0.6710 EUR |
| 2025-02-21 |
0.6570 EUR |
189,250.0886 |
0.6150 EUR |
0.6150 EUR |
0.6830 EUR |
0.6180 EUR |
| 2025-02-20 |
0.6000 EUR |
4,030.9344 |
0.5890 EUR |
0.5750 EUR |
0.6090 EUR |
0.6090 EUR |
| 2025-02-19 |
0.6000 EUR |
5,451.2101 |
0.5820 EUR |
0.5820 EUR |
0.6110 EUR |
0.5860 EUR |