Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9060 EUR |
64,624.7168 |
0.9200 EUR |
0.8380 EUR |
0.9790 EUR |
0.8630 EUR |
| 2025-07-17 |
0.9190 EUR |
120,535.8987 |
0.9460 EUR |
0.8850 EUR |
0.9570 EUR |
0.9280 EUR |
| 2025-07-16 |
0.9390 EUR |
94,364.9471 |
0.9250 EUR |
0.8970 EUR |
0.9730 EUR |
0.9570 EUR |
| 2025-07-15 |
0.8810 EUR |
46,902.4436 |
0.8500 EUR |
0.8320 EUR |
0.9150 EUR |
0.9120 EUR |
| 2025-07-14 |
0.8940 EUR |
98,686.0583 |
0.8580 EUR |
0.8500 EUR |
0.9330 EUR |
0.8630 EUR |
| 2025-07-13 |
0.8570 EUR |
25,062.2000 |
0.8170 EUR |
0.8140 EUR |
0.8770 EUR |
0.8520 EUR |
| 2025-07-12 |
0.8010 EUR |
35,601.2329 |
0.8190 EUR |
0.7760 EUR |
0.8340 EUR |
0.8100 EUR |
| 2025-07-11 |
0.8680 EUR |
67,836.8101 |
0.9000 EUR |
0.8350 EUR |
0.9040 EUR |
0.8410 EUR |
| 2025-07-10 |
0.8440 EUR |
65,182.2584 |
0.8110 EUR |
0.8080 EUR |
0.9000 EUR |
0.8960 EUR |
| 2025-07-09 |
0.7720 EUR |
75,847.2447 |
0.7170 EUR |
0.7170 EUR |
0.8110 EUR |
0.8110 EUR |
| 2025-07-08 |
0.7190 EUR |
65,554.4430 |
0.7120 EUR |
0.7060 EUR |
0.7380 EUR |
0.7230 EUR |
| 2025-07-07 |
0.7270 EUR |
66,560.4857 |
0.7590 EUR |
0.7110 EUR |
0.7670 EUR |
0.7110 EUR |
| 2025-07-06 |
0.7390 EUR |
17,435.8538 |
0.7150 EUR |
0.7070 EUR |
0.7660 EUR |
0.7480 EUR |
| 2025-07-05 |
0.7150 EUR |
67,132.5150 |
0.7230 EUR |
0.6920 EUR |
0.7290 EUR |
0.7120 EUR |
| 2025-07-04 |
0.7280 EUR |
18,242.2301 |
0.7760 EUR |
0.7010 EUR |
0.7760 EUR |
0.7100 EUR |
| 2025-07-03 |
0.7850 EUR |
68,230.6573 |
0.7720 EUR |
0.7450 EUR |
0.8070 EUR |
0.7660 EUR |
| 2025-07-02 |
0.7290 EUR |
96,305.1568 |
0.6670 EUR |
0.6670 EUR |
0.7780 EUR |
0.7780 EUR |
| 2025-07-01 |
0.6900 EUR |
29,892.5257 |
0.7260 EUR |
0.6690 EUR |
0.7260 EUR |
0.6720 EUR |
| 2025-06-30 |
0.7470 EUR |
40,597.5902 |
0.7420 EUR |
0.7120 EUR |
0.7710 EUR |
0.7450 EUR |
| 2025-06-29 |
0.7120 EUR |
8,652.9996 |
0.7090 EUR |
0.6990 EUR |
0.7260 EUR |
0.7020 EUR |
| 2025-06-28 |
0.6880 EUR |
26,856.3095 |
0.6630 EUR |
0.6630 EUR |
0.7160 EUR |
0.7160 EUR |
| 2025-06-27 |
0.6750 EUR |
29,041.2812 |
0.6840 EUR |
0.6470 EUR |
0.7050 EUR |
0.6600 EUR |
| 2025-06-26 |
0.6680 EUR |
38,817.2647 |
0.6840 EUR |
0.6430 EUR |
0.7020 EUR |
0.6490 EUR |
| 2025-06-25 |
0.7170 EUR |
65,594.9854 |
0.7530 EUR |
0.6830 EUR |
0.7620 EUR |
0.6950 EUR |
| 2025-06-24 |
0.6810 EUR |
76,574.1323 |
0.7220 EUR |
0.5900 EUR |
0.7550 EUR |
0.7550 EUR |
| 2025-06-23 |
0.6390 EUR |
113,009.1540 |
0.5980 EUR |
0.5900 EUR |
0.7240 EUR |
0.7130 EUR |
| 2025-06-22 |
0.5820 EUR |
98,008.4846 |
0.6100 EUR |
0.5560 EUR |
0.6180 EUR |
0.5560 EUR |
| 2025-06-21 |
0.6200 EUR |
34,216.9186 |
0.6700 EUR |
0.5870 EUR |
0.6730 EUR |
0.5950 EUR |
| 2025-06-20 |
0.6740 EUR |
37,766.2757 |
0.6890 EUR |
0.6400 EUR |
0.7100 EUR |
0.6530 EUR |
| 2025-06-19 |
0.6900 EUR |
25,898.1248 |
0.6860 EUR |
0.6830 EUR |
0.7050 EUR |
0.6920 EUR |
| 2025-06-18 |
0.6650 EUR |
31,561.8650 |
0.6760 EUR |
0.6400 EUR |
0.6930 EUR |
0.6750 EUR |
| 2025-06-17 |
0.7100 EUR |
81,878.8269 |
0.7180 EUR |
0.6530 EUR |
0.7750 EUR |
0.6910 EUR |
| 2025-06-16 |
0.7690 EUR |
60,580.2164 |
0.7510 EUR |
0.7270 EUR |
0.7800 EUR |
0.7780 EUR |
| 2025-06-15 |
0.7230 EUR |
22,092.1303 |
0.7220 EUR |
0.7120 EUR |
0.7470 EUR |
0.7320 EUR |
| 2025-06-14 |
0.7350 EUR |
12,137.1063 |
0.7370 EUR |
0.7120 EUR |
0.7440 EUR |
0.7160 EUR |
| 2025-06-13 |
0.7150 EUR |
127,377.5915 |
0.7620 EUR |
0.6900 EUR |
0.7650 EUR |
0.7410 EUR |
| 2025-06-12 |
0.8130 EUR |
47,926.6002 |
0.8200 EUR |
0.7610 EUR |
0.8350 EUR |
0.7610 EUR |
| 2025-06-11 |
0.8600 EUR |
70,147.9107 |
0.8970 EUR |
0.8120 EUR |
0.9060 EUR |
0.8140 EUR |
| 2025-06-10 |
0.8710 EUR |
142,222.4248 |
0.9010 EUR |
0.7910 EUR |
0.9430 EUR |
0.9340 EUR |
| 2025-06-09 |
0.8250 EUR |
85,300.7206 |
0.7840 EUR |
0.7650 EUR |
0.9020 EUR |
0.9020 EUR |
| 2025-06-08 |
0.7570 EUR |
51,152.7313 |
0.7660 EUR |
0.7390 EUR |
0.8090 EUR |
0.7830 EUR |
| 2025-06-07 |
0.7600 EUR |
32,844.3704 |
0.7160 EUR |
0.7150 EUR |
0.8010 EUR |
0.7570 EUR |
| 2025-06-06 |
0.7360 EUR |
38,117.5898 |
0.7220 EUR |
0.7110 EUR |
0.7670 EUR |
0.7160 EUR |
| 2025-06-05 |
0.7180 EUR |
88,719.1459 |
0.7770 EUR |
0.6970 EUR |
0.7850 EUR |
0.7200 EUR |
| 2025-06-04 |
0.8320 EUR |
51,781.4685 |
0.8700 EUR |
0.7740 EUR |
0.8700 EUR |
0.7770 EUR |
| 2025-06-03 |
0.8880 EUR |
50,248.0882 |
0.8740 EUR |
0.8360 EUR |
0.9200 EUR |
0.8640 EUR |
| 2025-06-02 |
0.7930 EUR |
36,152.3567 |
0.7700 EUR |
0.7380 EUR |
0.8440 EUR |
0.8440 EUR |
| 2025-06-01 |
0.7500 EUR |
94,533.5902 |
0.7500 EUR |
0.7200 EUR |
0.7780 EUR |
0.7780 EUR |
| 2025-05-31 |
0.7280 EUR |
201,921.1651 |
0.7840 EUR |
0.7000 EUR |
0.7890 EUR |
0.7540 EUR |
| 2025-05-30 |
0.8650 EUR |
71,593.8328 |
0.9180 EUR |
0.8180 EUR |
0.9200 EUR |
0.8200 EUR |