Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4720 EUR |
160,684.1770 |
0.4690 EUR |
0.4580 EUR |
0.4900 EUR |
0.4880 EUR |
| 2025-10-25 |
0.4640 EUR |
147,932.9979 |
0.4670 EUR |
0.4570 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-10-24 |
0.4610 EUR |
229,851.7810 |
0.4520 EUR |
0.4510 EUR |
0.4720 EUR |
0.4690 EUR |
| 2025-10-23 |
0.4380 EUR |
242,520.9109 |
0.4230 EUR |
0.4120 EUR |
0.4550 EUR |
0.4520 EUR |
| 2025-10-22 |
0.4400 EUR |
234,817.9250 |
0.4560 EUR |
0.4120 EUR |
0.4580 EUR |
0.4220 EUR |
| 2025-10-21 |
0.4610 EUR |
314,643.4306 |
0.4640 EUR |
0.4450 EUR |
0.5020 EUR |
0.4700 EUR |
| 2025-10-20 |
0.4680 EUR |
532,498.2703 |
0.4560 EUR |
0.4460 EUR |
0.4810 EUR |
0.4690 EUR |
| 2025-10-19 |
0.4500 EUR |
377,036.3097 |
0.4430 EUR |
0.4360 EUR |
0.4650 EUR |
0.4570 EUR |
| 2025-10-18 |
0.4430 EUR |
372,247.1290 |
0.4360 EUR |
0.4350 EUR |
0.4490 EUR |
0.4440 EUR |
| 2025-10-17 |
0.4340 EUR |
324,876.3137 |
0.4490 EUR |
0.4070 EUR |
0.4590 EUR |
0.4380 EUR |
| 2025-10-16 |
0.4620 EUR |
352,824.9325 |
0.4660 EUR |
0.4410 EUR |
0.4810 EUR |
0.4440 EUR |
| 2025-10-15 |
0.4760 EUR |
132,678.8679 |
0.4980 EUR |
0.4610 EUR |
0.5090 EUR |
0.4660 EUR |
| 2025-10-14 |
0.4920 EUR |
100,173.5176 |
0.5250 EUR |
0.4580 EUR |
0.5270 EUR |
0.5010 EUR |
| 2025-10-13 |
0.5030 EUR |
60,607.5539 |
0.4780 EUR |
0.4640 EUR |
0.5290 EUR |
0.5250 EUR |
| 2025-10-12 |
0.4470 EUR |
600,957.3771 |
0.4170 EUR |
0.4040 EUR |
0.5030 EUR |
0.4790 EUR |
| 2025-10-11 |
0.4260 EUR |
1,125,231.2181 |
0.4060 EUR |
0.3370 EUR |
0.4680 EUR |
0.4150 EUR |
| 2025-10-10 |
0.6040 EUR |
365,631.7557 |
0.6120 EUR |
0.3090 EUR |
0.6400 EUR |
0.3370 EUR |
| 2025-10-09 |
0.6170 EUR |
94,206.3894 |
0.6410 EUR |
0.5960 EUR |
0.6410 EUR |
0.6080 EUR |
| 2025-10-08 |
0.6300 EUR |
88,062.2250 |
0.6310 EUR |
0.6220 EUR |
0.6470 EUR |
0.6390 EUR |
| 2025-10-07 |
0.6570 EUR |
61,994.6237 |
0.6840 EUR |
0.6340 EUR |
0.6890 EUR |
0.6350 EUR |
| 2025-10-06 |
0.6840 EUR |
42,408.2318 |
0.6440 EUR |
0.6440 EUR |
0.6940 EUR |
0.6840 EUR |
| 2025-10-05 |
0.6610 EUR |
7,749.0707 |
0.6380 EUR |
0.6380 EUR |
0.6820 EUR |
0.6520 EUR |
| 2025-10-04 |
0.6610 EUR |
23,510.5332 |
0.6750 EUR |
0.6310 EUR |
0.6760 EUR |
0.6400 EUR |
| 2025-10-03 |
0.6600 EUR |
22,300.6527 |
0.6670 EUR |
0.6470 EUR |
0.6770 EUR |
0.6760 EUR |
| 2025-10-02 |
0.6650 EUR |
43,858.7670 |
0.6570 EUR |
0.6470 EUR |
0.6780 EUR |
0.6780 EUR |
| 2025-10-01 |
0.6290 EUR |
45,498.1859 |
0.6120 EUR |
0.6070 EUR |
0.6520 EUR |
0.6480 EUR |
| 2025-09-30 |
0.6070 EUR |
22,819.4881 |
0.6220 EUR |
0.5950 EUR |
0.6220 EUR |
0.6180 EUR |
| 2025-09-29 |
0.6200 EUR |
87,450.7388 |
0.6350 EUR |
0.5970 EUR |
0.6370 EUR |
0.6270 EUR |
| 2025-09-28 |
0.6240 EUR |
70,838.2096 |
0.6300 EUR |
0.6110 EUR |
0.6410 EUR |
0.6410 EUR |
| 2025-09-27 |
0.6350 EUR |
96,272.9123 |
0.6430 EUR |
0.6290 EUR |
0.6450 EUR |
0.6340 EUR |
| 2025-09-26 |
0.6320 EUR |
70,176.4986 |
0.6300 EUR |
0.6190 EUR |
0.6470 EUR |
0.6420 EUR |
| 2025-09-25 |
0.6470 EUR |
71,705.7942 |
0.6720 EUR |
0.6240 EUR |
0.6720 EUR |
0.6240 EUR |
| 2025-09-24 |
0.6750 EUR |
63,204.1542 |
0.6630 EUR |
0.6460 EUR |
0.6840 EUR |
0.6710 EUR |
| 2025-09-23 |
0.6730 EUR |
34,958.1117 |
0.6740 EUR |
0.6550 EUR |
0.6850 EUR |
0.6680 EUR |
| 2025-09-22 |
0.6840 EUR |
151,901.4611 |
0.7400 EUR |
0.6620 EUR |
0.7490 EUR |
0.6730 EUR |
| 2025-09-21 |
0.7650 EUR |
79,920.4140 |
0.7660 EUR |
0.7490 EUR |
0.7780 EUR |
0.7540 EUR |
| 2025-09-20 |
0.7630 EUR |
62,233.5108 |
0.7670 EUR |
0.7530 EUR |
0.7770 EUR |
0.7680 EUR |
| 2025-09-19 |
0.7900 EUR |
37,859.6978 |
0.8120 EUR |
0.7610 EUR |
0.8360 EUR |
0.7670 EUR |
| 2025-09-18 |
0.8030 EUR |
55,243.0271 |
0.8190 EUR |
0.7950 EUR |
0.8190 EUR |
0.8030 EUR |
| 2025-09-17 |
0.7810 EUR |
116,386.2431 |
0.7950 EUR |
0.7660 EUR |
0.8170 EUR |
0.8170 EUR |
| 2025-09-16 |
0.7660 EUR |
27,072.9220 |
0.7490 EUR |
0.7390 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-09-15 |
0.7580 EUR |
25,381.9511 |
0.7940 EUR |
0.7340 EUR |
0.8020 EUR |
0.7450 EUR |
| 2025-09-14 |
0.8090 EUR |
27,106.6970 |
0.8220 EUR |
0.7770 EUR |
0.8330 EUR |
0.8010 EUR |
| 2025-09-13 |
0.8130 EUR |
84,635.1742 |
0.8060 EUR |
0.8030 EUR |
0.8380 EUR |
0.8330 EUR |
| 2025-09-12 |
0.7920 EUR |
42,673.3577 |
0.7780 EUR |
0.7660 EUR |
0.8170 EUR |
0.8080 EUR |
| 2025-09-11 |
0.7630 EUR |
22,416.1737 |
0.7640 EUR |
0.7480 EUR |
0.7720 EUR |
0.7720 EUR |
| 2025-09-10 |
0.7590 EUR |
37,159.8246 |
0.7530 EUR |
0.7490 EUR |
0.7740 EUR |
0.7630 EUR |
| 2025-09-09 |
0.7490 EUR |
35,794.6160 |
0.7470 EUR |
0.7300 EUR |
0.7670 EUR |
0.7420 EUR |
| 2025-09-08 |
0.7220 EUR |
28,395.5599 |
0.7090 EUR |
0.7060 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-09-07 |
0.7040 EUR |
72,641.8038 |
0.6970 EUR |
0.6960 EUR |
0.7160 EUR |
0.7130 EUR |