Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.7150 EUR |
39,252.8865 |
0.6980 EUR |
0.6980 EUR |
0.7300 EUR |
0.7270 EUR |
| 2025-08-27 |
0.7070 EUR |
42,221.6828 |
0.6990 EUR |
0.6950 EUR |
0.7210 EUR |
0.7070 EUR |
| 2025-08-26 |
0.6820 EUR |
12,370.2385 |
0.6700 EUR |
0.6640 EUR |
0.7000 EUR |
0.6980 EUR |
| 2025-08-25 |
0.7030 EUR |
43,672.3465 |
0.7340 EUR |
0.6520 EUR |
0.7620 EUR |
0.6580 EUR |
| 2025-08-24 |
0.7480 EUR |
54,385.7784 |
0.7710 EUR |
0.7270 EUR |
0.7800 EUR |
0.7420 EUR |
| 2025-08-23 |
0.7640 EUR |
20,505.3190 |
0.7730 EUR |
0.7520 EUR |
0.7850 EUR |
0.7670 EUR |
| 2025-08-22 |
0.7540 EUR |
45,504.0805 |
0.7340 EUR |
0.6870 EUR |
0.7920 EUR |
0.7830 EUR |
| 2025-08-21 |
0.7360 EUR |
18,060.8530 |
0.7490 EUR |
0.7210 EUR |
0.7520 EUR |
0.7350 EUR |
| 2025-08-20 |
0.7230 EUR |
11,199.6879 |
0.7110 EUR |
0.6970 EUR |
0.7530 EUR |
0.7520 EUR |
| 2025-08-19 |
0.7250 EUR |
23,867.7646 |
0.7480 EUR |
0.7010 EUR |
0.7480 EUR |
0.7140 EUR |
| 2025-08-18 |
0.7450 EUR |
75,126.4815 |
0.7750 EUR |
0.7300 EUR |
0.7790 EUR |
0.7510 EUR |
| 2025-08-17 |
0.7850 EUR |
46,770.3266 |
0.7500 EUR |
0.7500 EUR |
0.8200 EUR |
0.7770 EUR |
| 2025-08-16 |
0.7550 EUR |
5,437.9981 |
0.7570 EUR |
0.7510 EUR |
0.7570 EUR |
0.7550 EUR |
| 2025-08-15 |
0.7720 EUR |
46,365.7083 |
0.7910 EUR |
0.7270 EUR |
0.8080 EUR |
0.7490 EUR |
| 2025-08-14 |
0.8190 EUR |
61,526.3188 |
0.8840 EUR |
0.7700 EUR |
0.9080 EUR |
0.7770 EUR |
| 2025-08-13 |
0.8780 EUR |
16,133.7956 |
0.8520 EUR |
0.8440 EUR |
0.8970 EUR |
0.8750 EUR |
| 2025-08-12 |
0.7950 EUR |
29,641.0945 |
0.7870 EUR |
0.7680 EUR |
0.8520 EUR |
0.8510 EUR |
| 2025-08-11 |
0.8260 EUR |
28,369.7580 |
0.8770 EUR |
0.7800 EUR |
0.8840 EUR |
0.7870 EUR |
| 2025-08-10 |
0.8450 EUR |
31,205.4764 |
0.8730 EUR |
0.8210 EUR |
0.8800 EUR |
0.8510 EUR |
| 2025-08-09 |
0.8500 EUR |
15,606.0893 |
0.8350 EUR |
0.8280 EUR |
0.8830 EUR |
0.8700 EUR |
| 2025-08-08 |
0.8200 EUR |
74,724.3102 |
0.8150 EUR |
0.8020 EUR |
0.8440 EUR |
0.8420 EUR |
| 2025-08-07 |
0.7890 EUR |
18,484.5913 |
0.7710 EUR |
0.7690 EUR |
0.8060 EUR |
0.7910 EUR |
| 2025-08-06 |
0.7560 EUR |
27,383.8359 |
0.7430 EUR |
0.7360 EUR |
0.7810 EUR |
0.7690 EUR |
| 2025-08-05 |
0.7710 EUR |
20,010.4447 |
0.7990 EUR |
0.7410 EUR |
0.8030 EUR |
0.7450 EUR |
| 2025-08-04 |
0.7940 EUR |
12,634.9389 |
0.7940 EUR |
0.7860 EUR |
0.8080 EUR |
0.8030 EUR |
| 2025-08-03 |
0.7650 EUR |
33,386.8240 |
0.7390 EUR |
0.7390 EUR |
0.7780 EUR |
0.7780 EUR |
| 2025-08-02 |
0.7420 EUR |
73,492.9809 |
0.7570 EUR |
0.7160 EUR |
0.7700 EUR |
0.7310 EUR |
| 2025-08-01 |
0.7720 EUR |
23,470.4443 |
0.7930 EUR |
0.7350 EUR |
0.8050 EUR |
0.7580 EUR |
| 2025-07-31 |
0.8370 EUR |
79,719.4475 |
0.8530 EUR |
0.8070 EUR |
0.8810 EUR |
0.8130 EUR |
| 2025-07-30 |
0.8330 EUR |
26,352.4654 |
0.8430 EUR |
0.8000 EUR |
0.8590 EUR |
0.8520 EUR |
| 2025-07-29 |
0.8960 EUR |
121,617.3170 |
0.8860 EUR |
0.8370 EUR |
0.9320 EUR |
0.8540 EUR |
| 2025-07-28 |
0.9550 EUR |
55,223.9809 |
0.9530 EUR |
0.8850 EUR |
1.0030 EUR |
0.8890 EUR |
| 2025-07-27 |
0.9360 EUR |
37,066.9378 |
0.9020 EUR |
0.9010 EUR |
0.9720 EUR |
0.9710 EUR |
| 2025-07-26 |
0.9170 EUR |
23,348.8384 |
0.9170 EUR |
0.9010 EUR |
0.9300 EUR |
0.9110 EUR |
| 2025-07-25 |
0.8890 EUR |
48,229.7368 |
0.8680 EUR |
0.8480 EUR |
0.9160 EUR |
0.9120 EUR |
| 2025-07-24 |
0.9110 EUR |
70,185.0219 |
0.9860 EUR |
0.8710 EUR |
0.9860 EUR |
0.8810 EUR |
| 2025-07-23 |
1.0300 EUR |
48,418.3379 |
1.0750 EUR |
0.9430 EUR |
1.1080 EUR |
0.9720 EUR |
| 2025-07-22 |
1.0530 EUR |
26,791.2572 |
1.0570 EUR |
0.9830 EUR |
1.1120 EUR |
1.0530 EUR |
| 2025-07-21 |
1.0660 EUR |
47,603.7793 |
1.0330 EUR |
1.0260 EUR |
1.1120 EUR |
1.0440 EUR |
| 2025-07-20 |
1.0120 EUR |
154,848.7242 |
0.9230 EUR |
0.9230 EUR |
1.1090 EUR |
1.0350 EUR |
| 2025-07-19 |
0.8920 EUR |
52,657.4461 |
0.8670 EUR |
0.8510 EUR |
0.9320 EUR |
0.9320 EUR |
| 2025-07-18 |
0.9060 EUR |
64,624.7168 |
0.9200 EUR |
0.8380 EUR |
0.9790 EUR |
0.8630 EUR |
| 2025-07-17 |
0.9190 EUR |
120,535.8987 |
0.9460 EUR |
0.8850 EUR |
0.9570 EUR |
0.9280 EUR |
| 2025-07-16 |
0.9390 EUR |
94,364.9471 |
0.9250 EUR |
0.8970 EUR |
0.9730 EUR |
0.9570 EUR |
| 2025-07-15 |
0.8810 EUR |
46,902.4436 |
0.8500 EUR |
0.8320 EUR |
0.9150 EUR |
0.9120 EUR |
| 2025-07-14 |
0.8940 EUR |
98,686.0583 |
0.8580 EUR |
0.8500 EUR |
0.9330 EUR |
0.8630 EUR |
| 2025-07-13 |
0.8570 EUR |
25,062.2000 |
0.8170 EUR |
0.8140 EUR |
0.8770 EUR |
0.8520 EUR |
| 2025-07-12 |
0.8010 EUR |
35,601.2329 |
0.8190 EUR |
0.7760 EUR |
0.8340 EUR |
0.8100 EUR |
| 2025-07-11 |
0.8680 EUR |
67,836.8101 |
0.9000 EUR |
0.8350 EUR |
0.9040 EUR |
0.8410 EUR |
| 2025-07-10 |
0.8440 EUR |
65,182.2584 |
0.8110 EUR |
0.8080 EUR |
0.9000 EUR |
0.8960 EUR |