Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.9980 USD |
1,517,309.3311 USDT |
1.0014 USD |
0.9712 USD |
1.0050 USD |
0.9998 USD |
| 2021-08-07 |
1.0008 USD |
585,912.6574 USDT |
1.0009 USD |
0.9997 USD |
1.0017 USD |
1.0012 USD |
| 2021-08-06 |
1.0003 USD |
2,754,800.1408 USDT |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0003 USD |
| 2021-08-05 |
0.9991 USD |
2,788,952.4702 USDT |
1.0000 USD |
0.9700 USD |
1.0005 USD |
1.0005 USD |
| 2021-08-04 |
1.0000 USD |
1,269,625.1193 USDT |
1.0001 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2021-08-03 |
1.0001 USD |
879,486.0836 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2021-08-02 |
1.0000 USD |
853,101.6889 USDT |
1.0004 USD |
0.9990 USD |
1.0007 USD |
0.9997 USD |
| 2021-08-01 |
1.0003 USD |
251,972.4969 USDT |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2021-07-31 |
1.0003 USD |
556,971.0049 USDT |
1.0007 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2021-07-30 |
1.0002 USD |
1,759,752.3700 USDT |
1.0002 USD |
0.9912 USD |
1.0013 USD |
1.0009 USD |
| 2021-07-29 |
1.0002 USD |
2,061,527.0355 USDT |
1.0004 USD |
0.9993 USD |
1.0015 USD |
0.9999 USD |
| 2021-07-28 |
1.0001 USD |
2,229,732.1413 USDT |
1.0005 USD |
0.9911 USD |
1.0060 USD |
1.0000 USD |
| 2021-07-27 |
1.0013 USD |
1,484,780.7092 USDT |
1.0003 USD |
0.9999 USD |
1.0100 USD |
1.0005 USD |
| 2021-07-26 |
1.0007 USD |
2,831,055.0916 USDT |
1.0012 USD |
0.9988 USD |
1.0100 USD |
1.0003 USD |
| 2021-07-25 |
1.0009 USD |
592,354.5100 USDT |
1.0008 USD |
0.9999 USD |
1.0016 USD |
1.0006 USD |
| 2021-07-24 |
1.0021 USD |
674,196.6023 USDT |
1.0010 USD |
0.9999 USD |
1.0100 USD |
1.0000 USD |
| 2021-07-23 |
0.9996 USD |
2,825,630.3769 USDT |
1.0000 USD |
0.9800 USD |
1.0012 USD |
1.0004 USD |
| 2021-07-22 |
1.0002 USD |
1,681,637.4564 USDT |
1.0001 USD |
0.9991 USD |
1.0019 USD |
1.0000 USD |
| 2021-07-21 |
1.0002 USD |
680,868.1337 USDT |
1.0003 USD |
0.9991 USD |
1.0011 USD |
1.0001 USD |
| 2021-07-20 |
1.0002 USD |
815,826.8577 USDT |
0.9999 USD |
0.9991 USD |
1.0021 USD |
1.0003 USD |
| 2021-07-19 |
1.0001 USD |
2,884,196.2045 USDT |
0.9996 USD |
0.9990 USD |
1.0072 USD |
0.9999 USD |
| 2021-07-18 |
0.9985 USD |
627,571.3354 USDT |
1.0005 USD |
0.9900 USD |
1.0007 USD |
0.9996 USD |
| 2021-07-17 |
0.9986 USD |
383,475.3623 USDT |
1.0004 USD |
0.9900 USD |
1.0010 USD |
1.0005 USD |
| 2021-07-16 |
1.0002 USD |
828,474.7094 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-07-15 |
1.0001 USD |
1,113,854.6059 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2021-07-14 |
1.0002 USD |
808,655.7346 USDT |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2021-07-13 |
1.0001 USD |
546,431.4952 USDT |
1.0002 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2021-07-12 |
0.9995 USD |
2,103,620.0183 USDT |
1.0000 USD |
0.9900 USD |
1.0006 USD |
0.9995 USD |
| 2021-07-11 |
1.0003 USD |
486,987.6484 USDT |
1.0000 USD |
0.9997 USD |
1.0010 USD |
1.0006 USD |
| 2021-07-10 |
1.0000 USD |
379,194.6666 USDT |
1.0000 USD |
0.9990 USD |
1.0013 USD |
1.0000 USD |
| 2021-07-09 |
1.0003 USD |
1,668,814.9469 USDT |
1.0003 USD |
0.9993 USD |
1.0075 USD |
1.0000 USD |
| 2021-07-08 |
1.0004 USD |
1,733,558.7612 USDT |
1.0002 USD |
0.9994 USD |
1.0011 USD |
1.0003 USD |
| 2021-07-07 |
1.0002 USD |
1,809,660.5910 USDT |
1.0000 USD |
0.9993 USD |
1.0075 USD |
1.0001 USD |
| 2021-07-06 |
1.0001 USD |
3,109,261.2640 USDT |
0.9996 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2021-07-05 |
1.0001 USD |
963,207.2312 USDT |
0.9999 USD |
0.9993 USD |
1.0004 USD |
0.9996 USD |
| 2021-07-04 |
1.0002 USD |
216,035.5291 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2021-07-03 |
1.0002 USD |
145,670.9486 USDT |
1.0002 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2021-07-02 |
1.0002 USD |
919,692.6144 USDT |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
| 2021-07-01 |
1.0003 USD |
884,172.8935 USDT |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0005 USD |
| 2021-06-30 |
1.0001 USD |
957,893.1843 USDT |
1.0007 USD |
0.9990 USD |
1.0038 USD |
1.0005 USD |
| 2021-06-29 |
1.0002 USD |
2,628,404.5407 USDT |
1.0004 USD |
0.9994 USD |
1.0074 USD |
1.0002 USD |
| 2021-06-28 |
1.0006 USD |
950,652.2248 USDT |
1.0000 USD |
0.9989 USD |
1.0023 USD |
0.9990 USD |
| 2021-06-27 |
1.0002 USD |
47,310.5913 USDT |
0.9993 USD |
0.9991 USD |
1.0012 USD |
1.0000 USD |
| 2021-06-26 |
0.9998 USD |
297,703.0762 USDT |
0.9990 USD |
0.9970 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-25 |
1.0000 USD |
822,916.4782 USDT |
1.0002 USD |
0.9989 USD |
1.0002 USD |
0.9990 USD |
| 2021-06-24 |
1.0000 USD |
2,423,477.2963 USDT |
0.9999 USD |
0.9810 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-23 |
1.0001 USD |
1,740,347.2862 USDT |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-06-22 |
1.0000 USD |
1,595,995.7734 USDT |
1.0000 USD |
0.9801 USD |
1.0024 USD |
1.0000 USD |
| 2021-06-21 |
1.0000 USD |
736,461.8591 USDT |
0.9990 USD |
0.9900 USD |
1.0024 USD |
1.0000 USD |
| 2021-06-20 |
0.9988 USD |
128,384.5652 USDT |
1.0013 USD |
0.9800 USD |
1.0013 USD |
1.0000 USD |