Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
1.0005 USD |
847,416.0123 USDT |
1.0003 USD |
1.0000 USD |
1.0030 USD |
1.0004 USD |
| 2022-04-03 |
1.0002 USD |
464,973.8710 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2022-04-02 |
1.0002 USD |
420,818.5356 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2022-04-01 |
0.9999 USD |
2,610,828.7051 USDT |
1.0004 USD |
0.9898 USD |
1.0046 USD |
1.0003 USD |
| 2022-03-31 |
0.9991 USD |
2,865,783.9447 USDT |
1.0002 USD |
0.9844 USD |
1.0007 USD |
1.0004 USD |
| 2022-03-30 |
1.0001 USD |
2,763,445.7019 USDT |
1.0003 USD |
0.9972 USD |
1.0006 USD |
1.0002 USD |
| 2022-03-29 |
1.0004 USD |
1,249,905.5214 USDT |
1.0005 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2022-03-28 |
1.0002 USD |
1,245,089.9696 USDT |
1.0002 USD |
0.9970 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-27 |
1.0001 USD |
555,080.5249 USDT |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-26 |
1.0004 USD |
287,158.1990 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-03-25 |
1.0004 USD |
695,642.1873 USDT |
1.0006 USD |
1.0000 USD |
1.0013 USD |
1.0004 USD |
| 2022-03-24 |
1.0003 USD |
3,256,299.6555 USDT |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2022-03-23 |
1.0003 USD |
1,470,828.2234 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2022-03-22 |
1.0037 USD |
1,573,864.3599 USDT |
1.0007 USD |
1.0000 USD |
1.0200 USD |
1.0003 USD |
| 2022-03-21 |
1.0009 USD |
2,197,876.9289 USDT |
1.0006 USD |
0.9970 USD |
1.0077 USD |
1.0003 USD |
| 2022-03-20 |
1.0005 USD |
80,701.5535 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2022-03-19 |
1.0080 USD |
1,995,946.5850 USDT |
1.0009 USD |
1.0001 USD |
1.0449 USD |
1.0004 USD |
| 2022-03-18 |
1.0008 USD |
1,914,064.2212 USDT |
1.0006 USD |
1.0001 USD |
1.0087 USD |
1.0007 USD |
| 2022-03-17 |
1.0008 USD |
6,773,797.9638 USDT |
1.0003 USD |
1.0001 USD |
1.0049 USD |
1.0006 USD |
| 2022-03-16 |
1.0003 USD |
2,871,716.0329 USDT |
1.0002 USD |
1.0000 USD |
1.0029 USD |
1.0003 USD |
| 2022-03-15 |
0.9957 USD |
2,339,105.2983 USDT |
1.0000 USD |
0.9706 USD |
1.0023 USD |
1.0005 USD |
| 2022-03-14 |
1.0003 USD |
1,663,434.5830 USDT |
1.0002 USD |
0.9968 USD |
1.0076 USD |
1.0003 USD |
| 2022-03-13 |
1.0003 USD |
1,151,128.0009 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-03-12 |
1.0003 USD |
315,780.2968 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2022-03-11 |
1.0033 USD |
1,285,559.2918 USDT |
1.0005 USD |
1.0000 USD |
1.0208 USD |
1.0003 USD |
| 2022-03-10 |
1.0019 USD |
1,837,990.6249 USDT |
1.0006 USD |
1.0000 USD |
1.0080 USD |
1.0005 USD |
| 2022-03-09 |
1.0005 USD |
1,896,421.5550 USDT |
1.0004 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2022-03-08 |
1.0001 USD |
971,231.1976 USDT |
1.0003 USD |
0.9968 USD |
1.0022 USD |
1.0000 USD |
| 2022-03-07 |
1.0004 USD |
2,682,243.1884 USDT |
1.0001 USD |
1.0000 USD |
1.0017 USD |
1.0005 USD |
| 2022-03-06 |
1.0039 USD |
1,604,933.2229 USDT |
1.0005 USD |
1.0000 USD |
1.0205 USD |
1.0001 USD |
| 2022-03-05 |
1.0015 USD |
1,131,942.7744 USDT |
1.0003 USD |
1.0000 USD |
1.0130 USD |
1.0005 USD |
| 2022-03-04 |
1.0004 USD |
1,203,952.7823 USDT |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2022-03-03 |
1.0016 USD |
1,761,177.5095 USDT |
1.0004 USD |
1.0000 USD |
1.0230 USD |
1.0001 USD |
| 2022-03-02 |
1.0008 USD |
500,852.6664 USDT |
1.0004 USD |
1.0004 USD |
1.0016 USD |
1.0008 USD |
| 2022-03-01 |
1.0002 USD |
646,376.9119 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2022-02-28 |
1.0041 USD |
2,459,659.0210 USDT |
1.0006 USD |
1.0000 USD |
1.0402 USD |
1.0006 USD |
| 2022-02-27 |
1.0010 USD |
496,544.4040 USDT |
1.0005 USD |
1.0001 USD |
1.0021 USD |
1.0008 USD |
| 2022-02-26 |
1.0005 USD |
273,392.5473 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2022-02-25 |
1.0004 USD |
1,082,986.5830 USDT |
1.0001 USD |
0.9997 USD |
1.0011 USD |
1.0006 USD |
| 2022-02-24 |
1.0007 USD |
4,704,889.2872 USDT |
1.0009 USD |
0.9999 USD |
1.0030 USD |
1.0005 USD |
| 2022-02-23 |
0.9994 USD |
1,101,945.0620 USDT |
1.0005 USD |
0.9910 USD |
1.0022 USD |
1.0009 USD |
| 2022-02-22 |
1.0004 USD |
3,007,864.3450 USDT |
1.0002 USD |
0.9905 USD |
1.0030 USD |
1.0005 USD |
| 2022-02-21 |
1.0014 USD |
582,451.8111 USDT |
1.0004 USD |
1.0001 USD |
1.0030 USD |
1.0002 USD |
| 2022-02-20 |
1.0005 USD |
463,817.2487 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2022-02-19 |
1.0006 USD |
158,117.8015 USDT |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-18 |
1.0007 USD |
1,013,885.7791 USDT |
1.0006 USD |
1.0003 USD |
1.0012 USD |
1.0003 USD |
| 2022-02-17 |
1.0006 USD |
311,625.2861 USDT |
1.0003 USD |
1.0002 USD |
1.0010 USD |
1.0009 USD |
| 2022-02-16 |
1.0007 USD |
1,512,517.4229 USDT |
1.0006 USD |
0.9997 USD |
1.0012 USD |
1.0006 USD |
| 2022-02-15 |
1.0003 USD |
2,883,681.0275 USDT |
1.0005 USD |
0.9990 USD |
1.0008 USD |
1.0006 USD |
| 2022-02-14 |
1.0004 USD |
467,978.9377 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |