Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.0002 USD |
145,670.9486 USDT |
1.0002 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2021-07-02 |
1.0002 USD |
919,692.6144 USDT |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
| 2021-07-01 |
1.0003 USD |
884,172.8935 USDT |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0005 USD |
| 2021-06-30 |
1.0001 USD |
957,893.1843 USDT |
1.0007 USD |
0.9990 USD |
1.0038 USD |
1.0005 USD |
| 2021-06-29 |
1.0002 USD |
2,628,404.5407 USDT |
1.0004 USD |
0.9994 USD |
1.0074 USD |
1.0002 USD |
| 2021-06-28 |
1.0006 USD |
950,652.2248 USDT |
1.0000 USD |
0.9989 USD |
1.0023 USD |
0.9990 USD |
| 2021-06-27 |
1.0002 USD |
47,310.5913 USDT |
0.9993 USD |
0.9991 USD |
1.0012 USD |
1.0000 USD |
| 2021-06-26 |
0.9998 USD |
297,703.0762 USDT |
0.9990 USD |
0.9970 USD |
1.0002 USD |
1.0002 USD |
| 2021-06-25 |
1.0000 USD |
822,916.4782 USDT |
1.0002 USD |
0.9989 USD |
1.0002 USD |
0.9990 USD |
| 2021-06-24 |
1.0000 USD |
2,423,477.2963 USDT |
0.9999 USD |
0.9810 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-23 |
1.0001 USD |
1,740,347.2862 USDT |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-06-22 |
1.0000 USD |
1,595,995.7734 USDT |
1.0000 USD |
0.9801 USD |
1.0024 USD |
1.0000 USD |
| 2021-06-21 |
1.0000 USD |
736,461.8591 USDT |
0.9990 USD |
0.9900 USD |
1.0024 USD |
1.0000 USD |
| 2021-06-20 |
0.9988 USD |
128,384.5652 USDT |
1.0013 USD |
0.9800 USD |
1.0013 USD |
1.0000 USD |
| 2021-06-19 |
1.0005 USD |
110,087.0506 USDT |
0.9995 USD |
0.9994 USD |
1.0016 USD |
1.0013 USD |
| 2021-06-18 |
1.0010 USD |
267,919.1759 USDT |
0.9989 USD |
0.9989 USD |
1.0023 USD |
0.9995 USD |
| 2021-06-17 |
0.9978 USD |
376,509.8946 USDT |
1.0000 USD |
0.9800 USD |
1.0024 USD |
0.9990 USD |
| 2021-06-16 |
1.0012 USD |
215,756.2328 USDT |
0.9980 USD |
0.9977 USD |
1.0024 USD |
1.0000 USD |
| 2021-06-15 |
1.0002 USD |
184,033.2148 USDT |
1.0003 USD |
0.9951 USD |
1.0026 USD |
0.9980 USD |