Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0327 USD |
4,019.5000 |
0.0327 USD |
0.0323 USD |
0.0334 USD |
0.0323 USD |
| 2025-05-19 |
0.0329 USD |
5,129.4000 |
0.0326 USD |
0.0325 USD |
0.0331 USD |
0.0331 USD |
| 2025-05-18 |
0.0352 USD |
11,099.7000 |
0.0353 USD |
0.0346 USD |
0.0360 USD |
0.0346 USD |
| 2025-05-17 |
0.0376 USD |
26,354.7000 |
0.0429 USD |
0.0302 USD |
0.0442 USD |
0.0365 USD |
| 2025-05-16 |
0.0458 USD |
3,053.9000 |
0.0457 USD |
0.0457 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-15 |
0.0480 USD |
12,078.1000 |
0.0483 USD |
0.0455 USD |
0.0491 USD |
0.0471 USD |
| 2025-05-14 |
0.0498 USD |
6,123.7000 |
0.0496 USD |
0.0489 USD |
0.0503 USD |
0.0489 USD |
| 2025-05-13 |
0.0480 USD |
18,532.3000 |
0.0479 USD |
0.0465 USD |
0.0503 USD |
0.0503 USD |
| 2025-05-12 |
0.0498 USD |
16,585.7000 |
0.0506 USD |
0.0477 USD |
0.0512 USD |
0.0485 USD |
| 2025-05-11 |
0.0506 USD |
8,650.1000 |
0.0501 USD |
0.0499 USD |
0.0514 USD |
0.0499 USD |
| 2025-05-10 |
0.0491 USD |
24,866.4000 |
0.0487 USD |
0.0478 USD |
0.0512 USD |
0.0497 USD |
| 2025-05-09 |
0.0484 USD |
19,292.5000 |
0.0461 USD |
0.0461 USD |
0.0504 USD |
0.0491 USD |
| 2025-05-08 |
0.0431 USD |
19,097.8000 |
0.0425 USD |
0.0422 USD |
0.0481 USD |
0.0481 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2025-05-06 |
0.0387 USD |
50.0000 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-05-05 |
0.0388 USD |
15,811.0000 |
0.0387 USD |
0.0383 USD |
0.0393 USD |
0.0386 USD |
| 2025-05-04 |
0.0406 USD |
60,529.4000 |
0.0407 USD |
0.0398 USD |
0.0413 USD |
0.0405 USD |
| 2025-05-03 |
0.0399 USD |
2,762.7000 |
0.0397 USD |
0.0397 USD |
0.0405 USD |
0.0405 USD |
| 2025-05-02 |
0.0399 USD |
35,289.8000 |
0.0399 USD |
0.0395 USD |
0.0406 USD |
0.0397 USD |
| 2025-05-01 |
0.0400 USD |
153,635.2000 |
0.0398 USD |
0.0398 USD |
0.0417 USD |
0.0404 USD |
| 2025-04-30 |
0.0397 USD |
153,471.1000 |
0.0388 USD |
0.0385 USD |
0.0399 USD |
0.0398 USD |
| 2025-04-29 |
0.0388 USD |
38,985.1000 |
0.0391 USD |
0.0386 USD |
0.0395 USD |
0.0386 USD |
| 2025-04-28 |
0.0359 USD |
3,589.3000 |
0.0364 USD |
0.0358 USD |
0.0364 USD |
0.0358 USD |
| 2025-04-27 |
0.0356 USD |
2,612.0000 |
0.0357 USD |
0.0355 USD |
0.0357 USD |
0.0355 USD |
| 2025-04-26 |
0.0346 USD |
4,632.6000 |
0.0350 USD |
0.0337 USD |
0.0359 USD |
0.0339 USD |
| 2025-04-25 |
0.0336 USD |
35,764.3000 |
0.0338 USD |
0.0326 USD |
0.0342 USD |
0.0336 USD |
| 2025-04-24 |
0.0314 USD |
51,341.4000 |
0.0282 USD |
0.0282 USD |
0.0349 USD |
0.0330 USD |
| 2025-04-23 |
0.0270 USD |
18,365.1000 |
0.0266 USD |
0.0253 USD |
0.0274 USD |
0.0273 USD |
| 2025-04-22 |
0.0243 USD |
11,561.1000 |
0.0221 USD |
0.0221 USD |
0.0259 USD |
0.0259 USD |
| 2025-04-21 |
0.0225 USD |
7,399.8000 |
0.0222 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-20 |
0.0221 USD |
21,429.8000 |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0221 USD |
| 2025-04-19 |
0.0223 USD |
877.3000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-04-18 |
0.0223 USD |
944.9000 |
0.0222 USD |
0.0222 USD |
0.0223 USD |
0.0223 USD |
| 2025-04-17 |
0.0226 USD |
14,082.0000 |
0.0222 USD |
0.0222 USD |
0.0228 USD |
0.0225 USD |
| 2025-04-16 |
0.0220 USD |
16,018.2000 |
0.0223 USD |
0.0219 USD |
0.0226 USD |
0.0221 USD |
| 2025-04-15 |
0.0231 USD |
3,470.8000 |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2025-04-14 |
0.0221 USD |
14,458.3000 |
0.0223 USD |
0.0220 USD |
0.0224 USD |
0.0224 USD |
| 2025-04-13 |
0.0225 USD |
25,195.8000 |
0.0225 USD |
0.0217 USD |
0.0231 USD |
0.0218 USD |
| 2025-04-12 |
0.0225 USD |
65,241.4000 |
0.0227 USD |
0.0222 USD |
0.0228 USD |
0.0228 USD |
| 2025-04-11 |
0.0224 USD |
74,397.2000 |
0.0213 USD |
0.0213 USD |
0.0227 USD |
0.0226 USD |
| 2025-04-10 |
0.0218 USD |
58,818.8000 |
0.0228 USD |
0.0210 USD |
0.0228 USD |
0.0211 USD |
| 2025-04-09 |
0.0197 USD |
5,851.1000 |
0.0193 USD |
0.0193 USD |
0.0222 USD |
0.0222 USD |
| 2025-04-08 |
0.0198 USD |
107,513.1000 |
0.0201 USD |
0.0192 USD |
0.0203 USD |
0.0193 USD |
| 2025-04-07 |
0.0199 USD |
9,874.3000 |
0.0185 USD |
0.0184 USD |
0.0205 USD |
0.0203 USD |
| 2025-04-06 |
0.0187 USD |
49,128.4000 |
0.0204 USD |
0.0183 USD |
0.0205 USD |
0.0186 USD |
| 2025-04-05 |
0.0205 USD |
2,923.6000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-04-04 |
0.0204 USD |
7,576.2000 |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0205 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |