Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0261 USD |
38,255.3000 |
0.0258 USD |
0.0258 USD |
0.0268 USD |
0.0268 USD |
| 2025-08-27 |
0.0261 USD |
99,446.3000 |
0.0256 USD |
0.0255 USD |
0.0262 USD |
0.0255 USD |
| 2025-08-26 |
0.0239 USD |
1,884.8000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-25 |
0.0244 USD |
14,229.0000 |
0.0248 USD |
0.0239 USD |
0.0248 USD |
0.0239 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0253 USD |
| 2025-08-23 |
0.0254 USD |
5,137.9000 |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0253 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-08-19 |
0.0223 USD |
2,723.2000 |
0.0225 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0257 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0257 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0257 USD |
| 2025-08-15 |
0.0257 USD |
470.1000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-08-14 |
0.0265 USD |
6,912.6000 |
0.0264 USD |
0.0254 USD |
0.0267 USD |
0.0254 USD |
| 2025-08-13 |
0.0267 USD |
84,975.4000 |
0.0271 USD |
0.0252 USD |
0.0274 USD |
0.0268 USD |
| 2025-08-12 |
0.0234 USD |
1,715.4000 |
0.0225 USD |
0.0225 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-11 |
0.0229 USD |
360,555.3000 |
0.0230 USD |
0.0224 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-10 |
0.0224 USD |
14,917.1000 |
0.0243 USD |
0.0217 USD |
0.0243 USD |
0.0219 USD |
| 2025-08-09 |
0.0229 USD |
3,380.6000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0210 USD |
| 2025-08-07 |
0.0208 USD |
10,220.5000 |
0.0205 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-06 |
0.0204 USD |
19,322.5000 |
0.0203 USD |
0.0202 USD |
0.0211 USD |
0.0203 USD |
| 2025-08-05 |
0.0198 USD |
32,779.2000 |
0.0205 USD |
0.0195 USD |
0.0205 USD |
0.0196 USD |
| 2025-08-04 |
0.0210 USD |
1,941.7000 |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2025-08-03 |
0.0205 USD |
1,919.8000 |
0.0204 USD |
0.0204 USD |
0.0206 USD |
0.0206 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0206 USD |
| 2025-08-01 |
0.0219 USD |
5,972.8000 |
0.0227 USD |
0.0206 USD |
0.0227 USD |
0.0206 USD |
| 2025-07-31 |
0.0226 USD |
7,600.4000 |
0.0224 USD |
0.0220 USD |
0.0234 USD |
0.0220 USD |
| 2025-07-30 |
0.0219 USD |
11,054.1000 |
0.0224 USD |
0.0215 USD |
0.0224 USD |
0.0217 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0218 USD |
| 2025-07-28 |
0.0218 USD |
50.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-07-25 |
0.0221 USD |
3,090.3000 |
0.0224 USD |
0.0219 USD |
0.0224 USD |
0.0221 USD |
| 2025-07-24 |
0.0232 USD |
3,925.1000 |
0.0224 USD |
0.0224 USD |
0.0236 USD |
0.0234 USD |
| 2025-07-23 |
0.0228 USD |
1,948.6000 |
0.0231 USD |
0.0224 USD |
0.0231 USD |
0.0224 USD |
| 2025-07-22 |
0.0227 USD |
7,144.5000 |
0.0234 USD |
0.0225 USD |
0.0234 USD |
0.0225 USD |
| 2025-07-21 |
0.0239 USD |
5,891.9000 |
0.0237 USD |
0.0236 USD |
0.0244 USD |
0.0236 USD |
| 2025-07-20 |
0.0235 USD |
5,919.1000 |
0.0234 USD |
0.0233 USD |
0.0238 USD |
0.0237 USD |
| 2025-07-19 |
0.0232 USD |
3,945.1000 |
0.0235 USD |
0.0229 USD |
0.0235 USD |
0.0230 USD |
| 2025-07-18 |
0.0235 USD |
15,155.9000 |
0.0240 USD |
0.0231 USD |
0.0240 USD |
0.0231 USD |
| 2025-07-17 |
0.0222 USD |
18,287.1000 |
0.0220 USD |
0.0215 USD |
0.0233 USD |
0.0231 USD |
| 2025-07-16 |
0.0217 USD |
10,430.6000 |
0.0216 USD |
0.0215 USD |
0.0220 USD |
0.0217 USD |
| 2025-07-15 |
0.0216 USD |
9,772.0000 |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0219 USD |
| 2025-07-14 |
0.0223 USD |
4,040.5000 |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2025-07-13 |
0.0218 USD |
4,382.8000 |
0.0219 USD |
0.0216 USD |
0.0220 USD |
0.0217 USD |
| 2025-07-12 |
0.0219 USD |
25,610.2000 |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2025-07-11 |
0.0223 USD |
45,703.2000 |
0.0225 USD |
0.0220 USD |
0.0225 USD |
0.0223 USD |
| 2025-07-10 |
0.0220 USD |
3,030.6000 |
0.0218 USD |
0.0218 USD |
0.0225 USD |
0.0224 USD |