Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0142 USD |
| 2025-10-16 |
0.0142 USD |
77,032.9000 |
0.0149 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2025-10-15 |
0.0154 USD |
60,386.5000 |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0155 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0157 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0157 USD |
| 2025-10-12 |
0.0150 USD |
18,144.6000 |
0.0148 USD |
0.0148 USD |
0.0159 USD |
0.0157 USD |
| 2025-10-11 |
0.0153 USD |
64,863.6000 |
0.0160 USD |
0.0151 USD |
0.0160 USD |
0.0153 USD |
| 2025-10-10 |
0.0173 USD |
13,359.7000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-09 |
0.0180 USD |
5,573.1000 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0177 USD |
| 2025-10-08 |
0.0183 USD |
102,326.3000 |
0.0191 USD |
0.0180 USD |
0.0192 USD |
0.0184 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0185 USD |
| 2025-09-28 |
0.0185 USD |
600.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-09-27 |
0.0186 USD |
15,714.8000 |
0.0186 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0191 USD |
| 2025-09-25 |
0.0193 USD |
6,942.3000 |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0207 USD |
| 2025-09-23 |
0.0210 USD |
44,754.6000 |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2025-09-22 |
0.0212 USD |
26,803.2000 |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0211 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0232 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0232 USD |
| 2025-09-19 |
0.0232 USD |
1,336.4000 |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0232 USD |
| 2025-09-18 |
0.0232 USD |
14,881.9000 |
0.0234 USD |
0.0228 USD |
0.0234 USD |
0.0228 USD |
| 2025-09-17 |
0.0232 USD |
6,730.6000 |
0.0232 USD |
0.0231 USD |
0.0234 USD |
0.0231 USD |
| 2025-09-16 |
0.0233 USD |
1,332.5000 |
0.0234 USD |
0.0232 USD |
0.0234 USD |
0.0232 USD |
| 2025-09-15 |
0.0234 USD |
1,855.9000 |
0.0234 USD |
0.0233 USD |
0.0235 USD |
0.0233 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2025-09-13 |
0.0236 USD |
526.2000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0220 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0220 USD |
| 2025-09-10 |
0.0230 USD |
14,601.1000 |
0.0234 USD |
0.0220 USD |
0.0234 USD |
0.0220 USD |
| 2025-09-09 |
0.0218 USD |
3,648.8000 |
0.0225 USD |
0.0217 USD |
0.0225 USD |
0.0218 USD |
| 2025-09-08 |
0.0219 USD |
8,169.6000 |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-09-06 |
0.0220 USD |
7,503.9000 |
0.0218 USD |
0.0217 USD |
0.0221 USD |
0.0221 USD |
| 2025-09-05 |
0.0226 USD |
1,927.5000 |
0.0232 USD |
0.0221 USD |
0.0232 USD |
0.0221 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0233 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0233 USD |
| 2025-09-02 |
0.0232 USD |
17,500.0000 |
0.0232 USD |
0.0232 USD |
0.0233 USD |
0.0233 USD |
| 2025-09-01 |
0.0235 USD |
3,226.9000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-08-31 |
0.0241 USD |
56,374.7000 |
0.0240 USD |
0.0240 USD |
0.0243 USD |
0.0242 USD |
| 2025-08-30 |
0.0243 USD |
3,697.5000 |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0241 USD |
| 2025-08-29 |
0.0248 USD |
1,168.4000 |
0.0246 USD |
0.0246 USD |
0.0250 USD |
0.0250 USD |