Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0221 USD |
979.3000 |
0.0000 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-03-30 |
0.0223 USD |
1,590.1000 |
0.0222 USD |
0.0222 USD |
0.0224 USD |
0.0224 USD |
| 2025-03-29 |
0.0220 USD |
3,884.8000 |
0.0220 USD |
0.0220 USD |
0.0221 USD |
0.0221 USD |
| 2025-03-28 |
0.0226 USD |
9,983.4000 |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2025-03-27 |
0.0216 USD |
532,604.1000 |
0.0206 USD |
0.0206 USD |
0.0243 USD |
0.0232 USD |
| 2025-03-26 |
0.0206 USD |
81,373.5000 |
0.0202 USD |
0.0202 USD |
0.0208 USD |
0.0204 USD |
| 2025-03-25 |
0.0202 USD |
8,907.9000 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0202 USD |
| 2025-03-24 |
0.0200 USD |
36,204.7000 |
0.0202 USD |
0.0198 USD |
0.0204 USD |
0.0202 USD |
| 2025-03-23 |
0.0202 USD |
52,646.4000 |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2025-03-22 |
0.0210 USD |
36,296.8000 |
0.0204 USD |
0.0204 USD |
0.0212 USD |
0.0212 USD |
| 2025-03-21 |
0.0205 USD |
52,347.0000 |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0204 USD |
| 2025-03-20 |
0.0211 USD |
50,141.9000 |
0.0213 USD |
0.0210 USD |
0.0214 USD |
0.0210 USD |
| 2025-03-19 |
0.0197 USD |
22,861.5000 |
0.0189 USD |
0.0189 USD |
0.0212 USD |
0.0212 USD |
| 2025-03-18 |
0.0185 USD |
32,679.8000 |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2025-03-17 |
0.0186 USD |
3,888.6000 |
0.0183 USD |
0.0183 USD |
0.0188 USD |
0.0188 USD |
| 2025-03-16 |
0.0187 USD |
61,990.3000 |
0.0172 USD |
0.0172 USD |
0.0201 USD |
0.0176 USD |
| 2025-03-15 |
0.0159 USD |
57,658.6000 |
0.0152 USD |
0.0151 USD |
0.0171 USD |
0.0171 USD |
| 2025-03-14 |
0.0138 USD |
47,123.8000 |
0.0128 USD |
0.0128 USD |
0.0154 USD |
0.0153 USD |
| 2025-03-13 |
0.0130 USD |
69,596.2000 |
0.0150 USD |
0.0126 USD |
0.0150 USD |
0.0128 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |