Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0222 USD |
2,892.8000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-07-08 |
0.0206 USD |
3,861.8000 |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-07 |
0.0209 USD |
5,868.8000 |
0.0212 USD |
0.0206 USD |
0.0212 USD |
0.0207 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0214 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0214 USD |
| 2025-07-04 |
0.0214 USD |
986.3000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-03 |
0.0218 USD |
1,073.4000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-07-02 |
0.0213 USD |
13,169.6000 |
0.0210 USD |
0.0207 USD |
0.0219 USD |
0.0217 USD |
| 2025-07-01 |
0.0210 USD |
9,870.2000 |
0.0210 USD |
0.0208 USD |
0.0213 USD |
0.0209 USD |
| 2025-06-30 |
0.0214 USD |
1,487.0000 |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2025-06-29 |
0.0210 USD |
5,622.4000 |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0207 USD |
| 2025-06-28 |
0.0209 USD |
7,816.8000 |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0209 USD |
| 2025-06-27 |
0.0206 USD |
2,567.3000 |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2025-06-26 |
0.0207 USD |
2,898.7000 |
0.0214 USD |
0.0204 USD |
0.0214 USD |
0.0205 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0211 USD |
| 2025-06-24 |
0.0211 USD |
2,621.6000 |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0211 USD |
| 2025-06-23 |
0.0198 USD |
4,705.7000 |
0.0195 USD |
0.0195 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0221 USD |
| 2025-06-21 |
0.0221 USD |
2,808.6000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-06-20 |
0.0225 USD |
951.1000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-06-19 |
0.0236 USD |
976.4000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-06-18 |
0.0230 USD |
955.9000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0239 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0239 USD |
| 2025-06-15 |
0.0239 USD |
986.3000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-06-14 |
0.0247 USD |
900.2000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-06-13 |
0.0244 USD |
966.1000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0282 USD |
| 2025-06-11 |
0.0280 USD |
6,823.7000 |
0.0280 USD |
0.0275 USD |
0.0282 USD |
0.0282 USD |
| 2025-06-10 |
0.0266 USD |
12,985.1000 |
0.0272 USD |
0.0261 USD |
0.0274 USD |
0.0274 USD |
| 2025-06-09 |
0.0261 USD |
4,451.3000 |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2025-06-08 |
0.0251 USD |
793.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-06-07 |
0.0249 USD |
999.5000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0251 USD |
| 2025-06-05 |
0.0260 USD |
6,802.7000 |
0.0266 USD |
0.0251 USD |
0.0268 USD |
0.0251 USD |
| 2025-06-04 |
0.0264 USD |
36,705.5000 |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2025-06-03 |
0.0266 USD |
31,953.0000 |
0.0264 USD |
0.0261 USD |
0.0269 USD |
0.0263 USD |
| 2025-06-02 |
0.0254 USD |
7,723.0000 |
0.0253 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-01 |
0.0261 USD |
48,921.1000 |
0.0267 USD |
0.0256 USD |
0.0267 USD |
0.0260 USD |
| 2025-05-31 |
0.0264 USD |
59,940.0000 |
0.0265 USD |
0.0260 USD |
0.0267 USD |
0.0265 USD |
| 2025-05-30 |
0.0279 USD |
116,579.2000 |
0.0296 USD |
0.0264 USD |
0.0296 USD |
0.0267 USD |
| 2025-05-29 |
0.0305 USD |
19,012.0000 |
0.0321 USD |
0.0298 USD |
0.0321 USD |
0.0301 USD |
| 2025-05-28 |
0.0316 USD |
5,543.0000 |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0311 USD |
| 2025-05-27 |
0.0321 USD |
42,838.4000 |
0.0309 USD |
0.0308 USD |
0.0328 USD |
0.0320 USD |
| 2025-05-26 |
0.0312 USD |
81,137.7000 |
0.0324 USD |
0.0304 USD |
0.0324 USD |
0.0308 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0356 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0356 USD |
| 2025-05-23 |
0.0356 USD |
996.4000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-05-22 |
0.0383 USD |
2,284.9000 |
0.0388 USD |
0.0380 USD |
0.0388 USD |
0.0382 USD |
| 2025-05-21 |
0.0330 USD |
3,483.2000 |
0.0329 USD |
0.0329 USD |
0.0332 USD |
0.0332 USD |