Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2025-09-09 |
0.7900 USD |
248.3134 SUSHI |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7674 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7674 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7674 USD |
| 2025-09-05 |
0.7674 USD |
2,793.8541 SUSHI |
0.7674 USD |
0.7674 USD |
0.7674 USD |
0.7674 USD |
| 2025-09-04 |
0.7319 USD |
21.3611 SUSHI |
0.7319 USD |
0.7319 USD |
0.7319 USD |
0.7319 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7049 USD |
| 2025-09-02 |
0.7308 USD |
4,897.0671 SUSHI |
0.7034 USD |
0.6261 USD |
0.7379 USD |
0.7049 USD |
| 2025-09-01 |
0.7279 USD |
2,031.9127 SUSHI |
0.7379 USD |
0.7211 USD |
0.7379 USD |
0.7211 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7379 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7379 USD |
| 2025-08-29 |
0.7396 USD |
2,665.2049 SUSHI |
0.7570 USD |
0.7379 USD |
0.7570 USD |
0.7379 USD |
| 2025-08-28 |
0.7405 USD |
40.1381 SUSHI |
0.7405 USD |
0.7405 USD |
0.7405 USD |
0.7405 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7405 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7405 USD |
| 2025-08-25 |
0.7967 USD |
7,848.1326 SUSHI |
0.8168 USD |
0.7405 USD |
0.8182 USD |
0.7405 USD |
| 2025-08-24 |
0.8448 USD |
14.2853 SUSHI |
0.8448 USD |
0.8448 USD |
0.8448 USD |
0.8448 USD |
| 2025-08-23 |
0.8373 USD |
121.7205 SUSHI |
0.8126 USD |
0.8126 USD |
0.9197 USD |
0.9197 USD |
| 2025-08-22 |
0.8800 USD |
3,305.2472 SUSHI |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-08-21 |
0.7656 USD |
1,037.3854 SUSHI |
0.7307 USD |
0.7249 USD |
0.8805 USD |
0.7661 USD |
| 2025-08-20 |
0.7533 USD |
443.6900 SUSHI |
0.7539 USD |
0.7426 USD |
0.7539 USD |
0.7426 USD |
| 2025-08-19 |
0.7604 USD |
6,134.5335 SUSHI |
0.7647 USD |
0.7335 USD |
0.7647 USD |
0.7586 USD |
| 2025-08-18 |
0.7738 USD |
121.1738 SUSHI |
0.7636 USD |
0.7636 USD |
0.7753 USD |
0.7753 USD |
| 2025-08-17 |
0.8248 USD |
2,817.1442 SUSHI |
0.8031 USD |
0.7869 USD |
0.8400 USD |
0.8400 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8047 USD |
| 2025-08-15 |
0.8487 USD |
6,581.4365 SUSHI |
0.8813 USD |
0.8047 USD |
0.9186 USD |
0.8047 USD |
| 2025-08-14 |
0.8918 USD |
4,421.4211 SUSHI |
0.8952 USD |
0.8833 USD |
0.8989 USD |
0.8833 USD |
| 2025-08-13 |
0.8379 USD |
3,975.2476 SUSHI |
0.8357 USD |
0.8357 USD |
0.9827 USD |
0.9827 USD |
| 2025-08-12 |
0.8782 USD |
2,758.2223 SUSHI |
0.8031 USD |
0.8031 USD |
0.9869 USD |
0.8784 USD |
| 2025-08-11 |
0.8455 USD |
2,813.3500 SUSHI |
0.8460 USD |
0.8450 USD |
0.8460 USD |
0.8450 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8825 USD |
| 2025-08-09 |
0.8825 USD |
11,229.2076 SUSHI |
0.8800 USD |
0.8800 USD |
0.8853 USD |
0.8825 USD |
| 2025-08-08 |
0.8566 USD |
664.5597 SUSHI |
0.8566 USD |
0.8566 USD |
0.8566 USD |
0.8566 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7628 USD |
| 2025-08-06 |
0.7614 USD |
30,256.0951 SUSHI |
0.7477 USD |
0.7389 USD |
0.7628 USD |
0.7628 USD |
| 2025-08-05 |
0.7805 USD |
35.8134 SUSHI |
0.7924 USD |
0.7733 USD |
0.7924 USD |
0.7733 USD |
| 2025-08-04 |
0.7945 USD |
4,743.7608 SUSHI |
0.7700 USD |
0.7426 USD |
0.8110 USD |
0.8086 USD |
| 2025-08-03 |
0.7681 USD |
127.8903 SUSHI |
0.7681 USD |
0.7681 USD |
0.7681 USD |
0.7681 USD |
| 2025-08-02 |
0.7409 USD |
3,901.6221 SUSHI |
0.7576 USD |
0.6880 USD |
0.8185 USD |
0.7389 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7698 USD |
| 2025-07-31 |
0.8201 USD |
1,933.8517 SUSHI |
0.8399 USD |
0.7602 USD |
0.8482 USD |
0.7698 USD |
| 2025-07-30 |
0.8307 USD |
4,979.9063 SUSHI |
0.8301 USD |
0.8300 USD |
0.8323 USD |
0.8323 USD |
| 2025-07-29 |
0.8362 USD |
126.4954 SUSHI |
0.8382 USD |
0.8349 USD |
0.8382 USD |
0.8349 USD |
| 2025-07-28 |
0.9010 USD |
1,002.1690 SUSHI |
0.9472 USD |
0.8301 USD |
0.9705 USD |
0.8301 USD |
| 2025-07-27 |
0.9210 USD |
1,598.9022 SUSHI |
0.9342 USD |
0.9033 USD |
0.9350 USD |
0.9033 USD |
| 2025-07-26 |
0.8505 USD |
8.5789 SUSHI |
0.8505 USD |
0.8505 USD |
0.8505 USD |
0.8505 USD |
| 2025-07-25 |
0.9197 USD |
557.4465 SUSHI |
0.8497 USD |
0.8497 USD |
0.9262 USD |
0.8818 USD |
| 2025-07-24 |
0.8889 USD |
8,076.4680 SUSHI |
0.9332 USD |
0.8477 USD |
0.9495 USD |
0.9445 USD |