Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.1186 USD |
2,326.0168 SUSHI |
1.1412 USD |
1.1100 USD |
1.1412 USD |
1.1140 USD |
| 2023-12-18 |
1.1097 USD |
7,820.0925 SUSHI |
1.1450 USD |
1.0860 USD |
1.1499 USD |
1.1229 USD |
| 2023-12-17 |
1.1793 USD |
3,361.3489 SUSHI |
1.1679 USD |
1.1660 USD |
1.1976 USD |
1.1676 USD |
| 2023-12-16 |
1.1862 USD |
6,115.7197 SUSHI |
1.1543 USD |
1.1543 USD |
1.1970 USD |
1.1870 USD |
| 2023-12-15 |
1.1602 USD |
3,303.0593 SUSHI |
1.1713 USD |
1.1470 USD |
1.1713 USD |
1.1483 USD |
| 2023-12-14 |
1.2107 USD |
3,210.3010 SUSHI |
1.1809 USD |
1.1450 USD |
1.2270 USD |
1.1930 USD |
| 2023-12-13 |
1.1700 USD |
387.1260 SUSHI |
1.1696 USD |
1.1636 USD |
1.1900 USD |
1.1900 USD |
| 2023-12-12 |
1.2105 USD |
2,053.5950 SUSHI |
1.2233 USD |
1.1911 USD |
1.2240 USD |
1.1960 USD |
| 2023-12-11 |
1.2291 USD |
3,010.0291 SUSHI |
1.3160 USD |
1.1820 USD |
1.3160 USD |
1.2083 USD |
| 2023-12-10 |
1.3343 USD |
583.1547 SUSHI |
1.3444 USD |
1.3020 USD |
1.3500 USD |
1.3440 USD |
| 2023-12-09 |
1.3351 USD |
885.5076 SUSHI |
1.3290 USD |
1.3077 USD |
1.3641 USD |
1.3077 USD |
| 2023-12-08 |
1.3279 USD |
2,748.8113 SUSHI |
1.3310 USD |
1.3040 USD |
1.3460 USD |
1.3104 USD |
| 2023-12-07 |
1.2972 USD |
2,345.2471 SUSHI |
1.2891 USD |
1.2600 USD |
1.3310 USD |
1.3170 USD |
| 2023-12-06 |
1.3254 USD |
1,843.0221 SUSHI |
1.3730 USD |
1.2990 USD |
1.4048 USD |
1.3030 USD |
| 2023-12-05 |
1.3714 USD |
5,860.1483 SUSHI |
1.4390 USD |
1.3320 USD |
1.4877 USD |
1.3569 USD |
| 2023-12-04 |
1.3528 USD |
7,241.8543 SUSHI |
1.3131 USD |
1.2534 USD |
1.5000 USD |
1.4160 USD |
| 2023-12-03 |
1.2733 USD |
1,400.4500 SUSHI |
1.2760 USD |
1.2412 USD |
1.3037 USD |
1.3037 USD |
| 2023-12-02 |
1.2710 USD |
2,954.5692 SUSHI |
1.2427 USD |
1.2427 USD |
1.2963 USD |
1.2797 USD |
| 2023-12-01 |
1.2688 USD |
818.4650 SUSHI |
1.3000 USD |
1.2510 USD |
1.3030 USD |
1.2510 USD |
| 2023-11-30 |
1.2460 USD |
450.1639 SUSHI |
1.2291 USD |
1.2280 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-29 |
1.2170 USD |
1,338.2769 SUSHI |
1.2273 USD |
1.1803 USD |
1.2672 USD |
1.2020 USD |
| 2023-11-28 |
1.2673 USD |
3,888.6341 SUSHI |
1.2260 USD |
1.2002 USD |
1.2900 USD |
1.2313 USD |
| 2023-11-27 |
1.1605 USD |
2,464.9437 SUSHI |
1.1372 USD |
1.1309 USD |
1.1920 USD |
1.1730 USD |
| 2023-11-26 |
1.1856 USD |
5,016.5633 SUSHI |
1.2200 USD |
1.1309 USD |
1.2620 USD |
1.1910 USD |
| 2023-11-25 |
1.2380 USD |
8,096.0192 SUSHI |
1.2600 USD |
1.1930 USD |
1.3691 USD |
1.2423 USD |
| 2023-11-24 |
1.2187 USD |
3,882.0950 SUSHI |
1.2480 USD |
1.1920 USD |
1.2600 USD |
1.1987 USD |
| 2023-11-23 |
1.1655 USD |
15,741.6635 SUSHI |
1.0459 USD |
1.0459 USD |
1.2700 USD |
1.2410 USD |
| 2023-11-22 |
1.0088 USD |
4,512.5004 SUSHI |
0.9741 USD |
0.9504 USD |
1.1200 USD |
1.1054 USD |
| 2023-11-21 |
1.0357 USD |
18,282.0109 SUSHI |
1.1048 USD |
0.9500 USD |
1.1050 USD |
0.9500 USD |
| 2023-11-20 |
1.0812 USD |
2,431.5881 SUSHI |
1.0679 USD |
1.0550 USD |
1.0920 USD |
1.0821 USD |
| 2023-11-19 |
1.0324 USD |
1,431.1057 SUSHI |
0.9907 USD |
0.9907 USD |
1.0790 USD |
1.0790 USD |
| 2023-11-18 |
0.9741 USD |
1,169.1052 SUSHI |
1.0100 USD |
0.9620 USD |
1.0169 USD |
0.9620 USD |
| 2023-11-17 |
1.1179 USD |
7,531.6984 SUSHI |
1.1693 USD |
1.0041 USD |
1.2010 USD |
1.0320 USD |
| 2023-11-16 |
1.1495 USD |
13,572.1513 SUSHI |
1.0287 USD |
1.0287 USD |
1.1850 USD |
1.1820 USD |
| 2023-11-15 |
1.0131 USD |
2,840.1363 SUSHI |
0.9480 USD |
0.9480 USD |
1.0282 USD |
1.0119 USD |
| 2023-11-14 |
0.9358 USD |
1,376.0460 SUSHI |
0.9636 USD |
0.8855 USD |
0.9636 USD |
0.9247 USD |
| 2023-11-13 |
1.0215 USD |
353.3392 SUSHI |
1.1000 USD |
1.0060 USD |
1.1000 USD |
1.0152 USD |
| 2023-11-12 |
1.0582 USD |
12,523.1452 SUSHI |
0.9910 USD |
0.9620 USD |
1.0890 USD |
1.0700 USD |
| 2023-11-11 |
1.0092 USD |
3,288.9453 SUSHI |
1.0107 USD |
0.9604 USD |
1.0430 USD |
1.0280 USD |
| 2023-11-10 |
0.9299 USD |
7,641.5054 SUSHI |
0.9210 USD |
0.9210 USD |
0.9876 USD |
0.9871 USD |
| 2023-11-09 |
0.9352 USD |
15,406.0912 SUSHI |
1.0130 USD |
0.8820 USD |
1.0890 USD |
0.9084 USD |
| 2023-11-08 |
1.0213 USD |
6,544.2936 SUSHI |
0.9620 USD |
0.9620 USD |
1.0900 USD |
1.0220 USD |
| 2023-11-07 |
0.9719 USD |
5,455.9405 SUSHI |
1.0040 USD |
0.9262 USD |
1.0040 USD |
0.9598 USD |
| 2023-11-06 |
1.0023 USD |
4,582.9813 SUSHI |
1.0010 USD |
0.9910 USD |
1.0130 USD |
1.0090 USD |
| 2023-11-05 |
1.0496 USD |
6,825.3090 SUSHI |
1.0750 USD |
0.9850 USD |
1.0790 USD |
0.9930 USD |
| 2023-11-04 |
1.0881 USD |
5,045.4775 SUSHI |
1.0620 USD |
1.0519 USD |
1.1254 USD |
1.0600 USD |
| 2023-11-03 |
1.0580 USD |
12,580.2516 SUSHI |
1.0399 USD |
0.9550 USD |
1.2775 USD |
1.0672 USD |
| 2023-11-02 |
1.1634 USD |
12,476.8962 SUSHI |
1.1717 USD |
1.0116 USD |
1.2659 USD |
1.0580 USD |
| 2023-11-01 |
0.9976 USD |
51,496.1593 SUSHI |
0.7730 USD |
0.7730 USD |
1.2430 USD |
1.1374 USD |
| 2023-10-31 |
0.7386 USD |
4,304.6208 SUSHI |
0.6490 USD |
0.6490 USD |
0.7849 USD |
0.7623 USD |