Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.8080 USD |
165.5163 SUSHI |
0.8000 USD |
0.6997 USD |
0.8459 USD |
0.8436 USD |
| 2025-07-16 |
0.7653 USD |
47.9348 SUSHI |
0.7183 USD |
0.7183 USD |
0.8452 USD |
0.8452 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6782 USD |
| 2025-07-14 |
0.6782 USD |
37.8669 SUSHI |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6782 USD |
| 2025-07-12 |
0.7042 USD |
13,440.4816 SUSHI |
0.7056 USD |
0.6782 USD |
0.7235 USD |
0.6782 USD |
| 2025-07-11 |
0.7300 USD |
13,107.7756 SUSHI |
0.7522 USD |
0.7061 USD |
0.7522 USD |
0.7444 USD |
| 2025-07-10 |
0.6553 USD |
68.1624 SUSHI |
0.6674 USD |
0.6509 USD |
0.6674 USD |
0.6674 USD |
| 2025-07-09 |
0.6390 USD |
2,118.3780 SUSHI |
0.6287 USD |
0.6287 USD |
0.6525 USD |
0.6396 USD |
| 2025-07-08 |
0.6094 USD |
2,291.6470 SUSHI |
0.6056 USD |
0.6056 USD |
0.6148 USD |
0.6148 USD |
| 2025-07-07 |
0.6059 USD |
1,587.3763 SUSHI |
0.6075 USD |
0.5971 USD |
0.6108 USD |
0.5971 USD |
| 2025-07-06 |
0.5949 USD |
1,050.8684 SUSHI |
0.5948 USD |
0.5907 USD |
0.6047 USD |
0.6008 USD |
| 2025-07-05 |
0.5871 USD |
68.8506 SUSHI |
0.5868 USD |
0.5868 USD |
0.5873 USD |
0.5873 USD |
| 2025-07-04 |
0.5960 USD |
2,865.8727 SUSHI |
0.6172 USD |
0.5857 USD |
0.6172 USD |
0.5885 USD |
| 2025-07-03 |
0.6329 USD |
5,812.5297 SUSHI |
0.6244 USD |
0.6211 USD |
0.6417 USD |
0.6325 USD |
| 2025-07-02 |
0.6143 USD |
2,945.4191 SUSHI |
0.5692 USD |
0.5673 USD |
0.6316 USD |
0.6305 USD |
| 2025-07-01 |
0.5833 USD |
665.6461 SUSHI |
0.5855 USD |
0.5820 USD |
0.5872 USD |
0.5872 USD |
| 2025-06-30 |
0.6058 USD |
517.1431 SUSHI |
0.6049 USD |
0.6049 USD |
0.6107 USD |
0.6107 USD |
| 2025-06-29 |
0.5972 USD |
382.0000 SUSHI |
0.5972 USD |
0.5972 USD |
0.5972 USD |
0.5972 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5873 USD |
| 2025-06-27 |
0.5873 USD |
40.1789 SUSHI |
0.5873 USD |
0.5873 USD |
0.5873 USD |
0.5873 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6067 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6067 USD |
| 2025-06-24 |
0.6067 USD |
20.8333 SUSHI |
0.6067 USD |
0.6067 USD |
0.6067 USD |
0.6067 USD |
| 2025-06-23 |
0.5607 USD |
338.1290 SUSHI |
0.5491 USD |
0.5491 USD |
0.5749 USD |
0.5749 USD |
| 2025-06-22 |
0.6144 USD |
22.7883 SUSHI |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6144 USD |
| 2025-06-14 |
0.6146 USD |
1,262.8842 SUSHI |
0.6144 USD |
0.6144 USD |
0.6196 USD |
0.6144 USD |
| 2025-06-13 |
0.6155 USD |
9,198.3030 SUSHI |
0.6619 USD |
0.6038 USD |
0.6619 USD |
0.6167 USD |
| 2025-06-12 |
0.6800 USD |
66.4165 SUSHI |
0.6958 USD |
0.6688 USD |
0.6958 USD |
0.6688 USD |
| 2025-06-11 |
0.7627 USD |
296.6981 SUSHI |
0.7627 USD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
| 2025-06-10 |
0.6640 USD |
1,736.4544 SUSHI |
0.0000 USD |
0.6619 USD |
0.6683 USD |
0.6619 USD |
| 2025-06-09 |
0.6640 USD |
1,736.4544 SUSHI |
0.6671 USD |
0.6619 USD |
0.6683 USD |
0.6619 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6554 USD |
| 2025-06-07 |
0.6557 USD |
61.2252 SUSHI |
0.6581 USD |
0.6547 USD |
0.6581 USD |
0.6554 USD |
| 2025-06-06 |
0.6354 USD |
971.4169 SUSHI |
0.6384 USD |
0.6321 USD |
0.6388 USD |
0.6321 USD |
| 2025-06-05 |
0.6457 USD |
628.1759 SUSHI |
0.6602 USD |
0.6452 USD |
0.6602 USD |
0.6452 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6556 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6556 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6556 USD |
| 2025-06-01 |
0.6538 USD |
3,670.3656 SUSHI |
0.6524 USD |
0.6524 USD |
0.6556 USD |
0.6556 USD |
| 2025-05-31 |
0.6353 USD |
1,233.4162 SUSHI |
0.6300 USD |
0.6300 USD |
0.6355 USD |
0.6341 USD |
| 2025-05-30 |
0.6877 USD |
1,743.5883 SUSHI |
0.6930 USD |
0.6757 USD |
0.6968 USD |
0.6757 USD |
| 2025-05-29 |
0.7858 USD |
1,818.1563 SUSHI |
0.7987 USD |
0.7662 USD |
0.7987 USD |
0.7662 USD |