Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2025-10-30 |
0.5000 USD |
4,480.2808 SUSHI |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5042 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5042 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5042 USD |
| 2025-10-26 |
0.5042 USD |
50.5806 SUSHI |
0.5042 USD |
0.5042 USD |
0.5042 USD |
0.5042 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5033 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5033 USD |
| 2025-10-23 |
0.5033 USD |
86.2217 SUSHI |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2025-10-22 |
0.5143 USD |
317.9354 SUSHI |
0.5597 USD |
0.5033 USD |
0.5597 USD |
0.5033 USD |
| 2025-10-21 |
0.5622 USD |
1,857.2973 SUSHI |
0.5146 USD |
0.5006 USD |
0.6000 USD |
0.5645 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5001 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5001 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5001 USD |
| 2025-10-17 |
0.5001 USD |
23.9000 SUSHI |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4785 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4785 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4785 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4785 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4785 USD |
| 2025-10-11 |
0.4976 USD |
482.7722 SUSHI |
0.6500 USD |
0.4785 USD |
0.6500 USD |
0.4785 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7150 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7150 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7150 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7150 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7150 USD |
| 2025-10-05 |
0.7150 USD |
1,876.8842 SUSHI |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7158 USD |
| 2025-10-03 |
0.7199 USD |
2,746.5575 SUSHI |
0.7200 USD |
0.7158 USD |
0.7200 USD |
0.7158 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8552 USD |
| 2025-09-19 |
0.8552 USD |
46.3124 SUSHI |
0.8190 USD |
0.8190 USD |
0.8552 USD |
0.8552 USD |
| 2025-09-18 |
0.7819 USD |
4,202.5732 SUSHI |
0.8190 USD |
0.7500 USD |
0.8190 USD |
0.8190 USD |
| 2025-09-17 |
0.7500 USD |
2,256.7805 SUSHI |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2025-09-15 |
0.7801 USD |
1,625.3240 SUSHI |
0.7813 USD |
0.7800 USD |
0.7813 USD |
0.7800 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8394 USD |
| 2025-09-13 |
0.8394 USD |
1,173.7619 SUSHI |
0.8394 USD |
0.8394 USD |
0.8394 USD |
0.8394 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |