Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4993 USD |
| 2025-04-07 |
0.4662 USD |
1,818.8982 SUSHI |
0.4809 USD |
0.4416 USD |
0.5278 USD |
0.4993 USD |
| 2025-04-06 |
0.4961 USD |
5,030.7077 SUSHI |
0.5313 USD |
0.4888 USD |
0.5313 USD |
0.4888 USD |
| 2025-04-05 |
0.5483 USD |
2,520.0000 SUSHI |
0.5483 USD |
0.5483 USD |
0.5483 USD |
0.5483 USD |
| 2025-04-04 |
0.5669 USD |
1,088.6967 SUSHI |
0.5683 USD |
0.5496 USD |
0.5721 USD |
0.5673 USD |
| 2025-04-03 |
0.5491 USD |
226.6336 SUSHI |
0.5668 USD |
0.5422 USD |
0.5668 USD |
0.5480 USD |
| 2025-04-02 |
0.5714 USD |
31,070.8856 SUSHI |
0.5941 USD |
0.5427 USD |
0.6005 USD |
0.5437 USD |
| 2025-04-01 |
0.6138 USD |
349.5560 SUSHI |
0.6128 USD |
0.6128 USD |
0.6141 USD |
0.6136 USD |
| 2025-03-31 |
0.5803 USD |
3,536.8210 SUSHI |
0.5753 USD |
0.5753 USD |
0.5903 USD |
0.5903 USD |
| 2025-03-30 |
0.5859 USD |
1,251.4847 SUSHI |
0.5991 USD |
0.5854 USD |
0.5991 USD |
0.5854 USD |
| 2025-03-29 |
0.6121 USD |
1,577.2735 SUSHI |
0.6121 USD |
0.6121 USD |
0.6121 USD |
0.6121 USD |
| 2025-03-28 |
0.6512 USD |
1,104.1984 SUSHI |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2025-03-27 |
0.6661 USD |
1,728.8479 SUSHI |
0.0000 USD |
0.6608 USD |
0.6779 USD |
0.6608 USD |
| 2025-03-26 |
0.6758 USD |
2,204.5767 SUSHI |
0.7078 USD |
0.6608 USD |
0.7216 USD |
0.6608 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7002 USD |
| 2025-03-24 |
0.6994 USD |
571.4235 SUSHI |
0.6993 USD |
0.6993 USD |
0.7002 USD |
0.7002 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6868 USD |
| 2025-03-22 |
0.6644 USD |
249.7243 SUSHI |
0.6729 USD |
0.6563 USD |
0.6868 USD |
0.6868 USD |
| 2025-03-21 |
0.6543 USD |
305.3333 SUSHI |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6986 USD |
| 2025-03-19 |
0.6808 USD |
13,981.3981 SUSHI |
0.6467 USD |
0.6467 USD |
0.6986 USD |
0.6986 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6417 USD |
| 2025-03-17 |
0.6305 USD |
2,064.6249 SUSHI |
0.6261 USD |
0.6261 USD |
0.6551 USD |
0.6417 USD |
| 2025-03-16 |
0.6134 USD |
27,125.6475 SUSHI |
0.6174 USD |
0.5996 USD |
0.6183 USD |
0.5996 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6245 USD |
| 2025-03-14 |
0.6049 USD |
6,966.9080 SUSHI |
0.5948 USD |
0.5948 USD |
0.6286 USD |
0.6245 USD |
| 2025-03-13 |
0.5888 USD |
4,029.2972 SUSHI |
0.6024 USD |
0.5887 USD |
0.6024 USD |
0.5887 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5742 USD |
| 2025-03-11 |
0.5941 USD |
4,089.1677 SUSHI |
0.5410 USD |
0.5410 USD |
0.6028 USD |
0.5742 USD |
| 2025-03-10 |
0.6151 USD |
3,750.4351 SUSHI |
0.5915 USD |
0.5912 USD |
0.6486 USD |
0.5912 USD |
| 2025-03-09 |
0.6533 USD |
3,940.7413 SUSHI |
0.6568 USD |
0.6108 USD |
0.6613 USD |
0.6108 USD |
| 2025-03-08 |
0.6829 USD |
2,480.6184 SUSHI |
0.6800 USD |
0.6800 USD |
0.6841 USD |
0.6801 USD |
| 2025-03-07 |
0.6869 USD |
14.6317 SUSHI |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2025-03-06 |
0.7142 USD |
272.9726 SUSHI |
0.7307 USD |
0.7053 USD |
0.7307 USD |
0.7053 USD |
| 2025-03-05 |
0.7209 USD |
13,571.4655 SUSHI |
0.7027 USD |
0.6971 USD |
0.7332 USD |
0.7098 USD |
| 2025-03-04 |
0.7101 USD |
3,988.2277 SUSHI |
0.7211 USD |
0.6781 USD |
0.7330 USD |
0.7082 USD |
| 2025-03-03 |
0.8028 USD |
176.2938 SUSHI |
0.8344 USD |
0.7679 USD |
0.8344 USD |
0.7679 USD |
| 2025-03-02 |
0.8802 USD |
3,639.3647 SUSHI |
0.7900 USD |
0.7900 USD |
0.8910 USD |
0.8910 USD |
| 2025-03-01 |
0.7733 USD |
972.2543 SUSHI |
0.7733 USD |
0.7730 USD |
0.7780 USD |
0.7780 USD |
| 2025-02-28 |
0.7538 USD |
3,818.8611 SUSHI |
0.7854 USD |
0.7423 USD |
0.7854 USD |
0.7423 USD |
| 2025-02-27 |
0.7914 USD |
5,004.9615 SUSHI |
0.8110 USD |
0.7614 USD |
0.8225 USD |
0.8225 USD |
| 2025-02-26 |
0.7614 USD |
2,282.5115 SUSHI |
0.7685 USD |
0.7614 USD |
0.7685 USD |
0.7614 USD |
| 2025-02-25 |
0.7544 USD |
3,968.2837 SUSHI |
0.7517 USD |
0.7151 USD |
0.7828 USD |
0.7828 USD |
| 2025-02-24 |
0.8557 USD |
10,297.1907 SUSHI |
0.8643 USD |
0.7850 USD |
0.8747 USD |
0.7850 USD |
| 2025-02-23 |
0.8797 USD |
781.7029 SUSHI |
0.9065 USD |
0.8737 USD |
0.9065 USD |
0.8747 USD |
| 2025-02-22 |
0.8957 USD |
263.1465 SUSHI |
0.8867 USD |
0.8867 USD |
0.9040 USD |
0.9027 USD |
| 2025-02-21 |
0.9089 USD |
537.7453 SUSHI |
0.9245 USD |
0.8618 USD |
0.9321 USD |
0.8618 USD |
| 2025-02-20 |
0.8891 USD |
2,482.1617 SUSHI |
0.8782 USD |
0.8782 USD |
0.8905 USD |
0.8895 USD |
| 2025-02-19 |
0.8770 USD |
3,091.5535 SUSHI |
0.8637 USD |
0.8586 USD |
0.8848 USD |
0.8704 USD |
| 2025-02-18 |
0.8648 USD |
922.3755 SUSHI |
0.9004 USD |
0.8299 USD |
0.9004 USD |
0.8318 USD |