Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7405 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7405 USD |
| 2025-08-25 |
0.7967 USD |
7,848.1326 SUSHI |
0.8168 USD |
0.7405 USD |
0.8182 USD |
0.7405 USD |
| 2025-08-24 |
0.8448 USD |
14.2853 SUSHI |
0.8448 USD |
0.8448 USD |
0.8448 USD |
0.8448 USD |
| 2025-08-23 |
0.8373 USD |
121.7205 SUSHI |
0.8126 USD |
0.8126 USD |
0.9197 USD |
0.9197 USD |
| 2025-08-22 |
0.8800 USD |
3,305.2472 SUSHI |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-08-21 |
0.7656 USD |
1,037.3854 SUSHI |
0.7307 USD |
0.7249 USD |
0.8805 USD |
0.7661 USD |
| 2025-08-20 |
0.7533 USD |
443.6900 SUSHI |
0.7539 USD |
0.7426 USD |
0.7539 USD |
0.7426 USD |
| 2025-08-19 |
0.7604 USD |
6,134.5335 SUSHI |
0.7647 USD |
0.7335 USD |
0.7647 USD |
0.7586 USD |
| 2025-08-18 |
0.7738 USD |
121.1738 SUSHI |
0.7636 USD |
0.7636 USD |
0.7753 USD |
0.7753 USD |
| 2025-08-17 |
0.8248 USD |
2,817.1442 SUSHI |
0.8031 USD |
0.7869 USD |
0.8400 USD |
0.8400 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8047 USD |
| 2025-08-15 |
0.8487 USD |
6,581.4365 SUSHI |
0.8813 USD |
0.8047 USD |
0.9186 USD |
0.8047 USD |
| 2025-08-14 |
0.8918 USD |
4,421.4211 SUSHI |
0.8952 USD |
0.8833 USD |
0.8989 USD |
0.8833 USD |
| 2025-08-13 |
0.8379 USD |
3,975.2476 SUSHI |
0.8357 USD |
0.8357 USD |
0.9827 USD |
0.9827 USD |
| 2025-08-12 |
0.8782 USD |
2,758.2223 SUSHI |
0.8031 USD |
0.8031 USD |
0.9869 USD |
0.8784 USD |
| 2025-08-11 |
0.8455 USD |
2,813.3500 SUSHI |
0.8460 USD |
0.8450 USD |
0.8460 USD |
0.8450 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8825 USD |
| 2025-08-09 |
0.8825 USD |
11,229.2076 SUSHI |
0.8800 USD |
0.8800 USD |
0.8853 USD |
0.8825 USD |
| 2025-08-08 |
0.8566 USD |
664.5597 SUSHI |
0.8566 USD |
0.8566 USD |
0.8566 USD |
0.8566 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7628 USD |
| 2025-08-06 |
0.7614 USD |
30,256.0951 SUSHI |
0.7477 USD |
0.7389 USD |
0.7628 USD |
0.7628 USD |
| 2025-08-05 |
0.7805 USD |
35.8134 SUSHI |
0.7924 USD |
0.7733 USD |
0.7924 USD |
0.7733 USD |
| 2025-08-04 |
0.7945 USD |
4,743.7608 SUSHI |
0.7700 USD |
0.7426 USD |
0.8110 USD |
0.8086 USD |
| 2025-08-03 |
0.7681 USD |
127.8903 SUSHI |
0.7681 USD |
0.7681 USD |
0.7681 USD |
0.7681 USD |
| 2025-08-02 |
0.7409 USD |
3,901.6221 SUSHI |
0.7576 USD |
0.6880 USD |
0.8185 USD |
0.7389 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7698 USD |
| 2025-07-31 |
0.8201 USD |
1,933.8517 SUSHI |
0.8399 USD |
0.7602 USD |
0.8482 USD |
0.7698 USD |
| 2025-07-30 |
0.8307 USD |
4,979.9063 SUSHI |
0.8301 USD |
0.8300 USD |
0.8323 USD |
0.8323 USD |
| 2025-07-29 |
0.8362 USD |
126.4954 SUSHI |
0.8382 USD |
0.8349 USD |
0.8382 USD |
0.8349 USD |
| 2025-07-28 |
0.9010 USD |
1,002.1690 SUSHI |
0.9472 USD |
0.8301 USD |
0.9705 USD |
0.8301 USD |
| 2025-07-27 |
0.9210 USD |
1,598.9022 SUSHI |
0.9342 USD |
0.9033 USD |
0.9350 USD |
0.9033 USD |
| 2025-07-26 |
0.8505 USD |
8.5789 SUSHI |
0.8505 USD |
0.8505 USD |
0.8505 USD |
0.8505 USD |
| 2025-07-25 |
0.9197 USD |
557.4465 SUSHI |
0.8497 USD |
0.8497 USD |
0.9262 USD |
0.8818 USD |
| 2025-07-24 |
0.8889 USD |
8,076.4680 SUSHI |
0.9332 USD |
0.8477 USD |
0.9495 USD |
0.9445 USD |
| 2025-07-23 |
0.9690 USD |
2,030.1172 SUSHI |
0.9907 USD |
0.8803 USD |
0.9948 USD |
0.8814 USD |
| 2025-07-22 |
0.9829 USD |
21,562.5006 SUSHI |
0.9875 USD |
0.9700 USD |
1.0173 USD |
0.9875 USD |
| 2025-07-21 |
0.9971 USD |
13,636.6964 SUSHI |
0.9900 USD |
0.9724 USD |
1.0799 USD |
1.0167 USD |
| 2025-07-20 |
1.0056 USD |
248.1329 SUSHI |
1.0137 USD |
0.8872 USD |
1.0597 USD |
0.8872 USD |
| 2025-07-19 |
0.9922 USD |
5,416.5679 SUSHI |
1.0505 USD |
0.8726 USD |
1.0505 USD |
0.9825 USD |
| 2025-07-18 |
0.9749 USD |
134,132.9001 SUSHI |
0.8459 USD |
0.7632 USD |
1.0388 USD |
0.8986 USD |
| 2025-07-17 |
0.8080 USD |
165.5163 SUSHI |
0.8000 USD |
0.6997 USD |
0.8459 USD |
0.8436 USD |
| 2025-07-16 |
0.7653 USD |
47.9348 SUSHI |
0.7183 USD |
0.7183 USD |
0.8452 USD |
0.8452 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6782 USD |
| 2025-07-14 |
0.6782 USD |
37.8669 SUSHI |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6782 USD |
| 2025-07-12 |
0.7042 USD |
13,440.4816 SUSHI |
0.7056 USD |
0.6782 USD |
0.7235 USD |
0.6782 USD |
| 2025-07-11 |
0.7300 USD |
13,107.7756 SUSHI |
0.7522 USD |
0.7061 USD |
0.7522 USD |
0.7444 USD |
| 2025-07-10 |
0.6553 USD |
68.1624 SUSHI |
0.6674 USD |
0.6509 USD |
0.6674 USD |
0.6674 USD |
| 2025-07-09 |
0.6390 USD |
2,118.3780 SUSHI |
0.6287 USD |
0.6287 USD |
0.6525 USD |
0.6396 USD |