Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.0598 USD |
398.9296 SUSHI |
1.0600 USD |
1.0500 USD |
1.0720 USD |
1.0500 USD |
| 2024-01-23 |
1.0436 USD |
1,273.6173 SUSHI |
1.0500 USD |
1.0040 USD |
1.0500 USD |
1.0490 USD |
| 2024-01-22 |
1.1202 USD |
500.7218 SUSHI |
1.1398 USD |
1.0710 USD |
1.1398 USD |
1.0732 USD |
| 2024-01-21 |
1.1685 USD |
493.5646 SUSHI |
1.1470 USD |
1.1470 USD |
1.2000 USD |
1.1590 USD |
| 2024-01-20 |
1.1316 USD |
764.5045 SUSHI |
1.0863 USD |
1.0863 USD |
1.1710 USD |
1.1630 USD |
| 2024-01-19 |
1.0283 USD |
29.0800 SUSHI |
1.0190 USD |
1.0190 USD |
1.0330 USD |
1.0190 USD |
| 2024-01-18 |
1.0465 USD |
460.2789 SUSHI |
1.1281 USD |
1.0320 USD |
1.1281 USD |
1.0340 USD |
| 2024-01-17 |
1.1075 USD |
117.8755 SUSHI |
1.1020 USD |
1.1000 USD |
1.1257 USD |
1.1257 USD |
| 2024-01-16 |
1.1118 USD |
571.8141 SUSHI |
1.0970 USD |
1.0810 USD |
1.1170 USD |
1.1170 USD |
| 2024-01-15 |
1.0892 USD |
310.5807 SUSHI |
1.0820 USD |
1.0680 USD |
1.1110 USD |
1.1110 USD |
| 2024-01-14 |
1.0979 USD |
2,380.5282 SUSHI |
1.1070 USD |
1.0920 USD |
1.1070 USD |
1.0980 USD |
| 2024-01-13 |
1.0990 USD |
952.9779 SUSHI |
1.0800 USD |
1.0800 USD |
1.1090 USD |
1.1080 USD |
| 2024-01-12 |
1.1523 USD |
1,332.1762 SUSHI |
1.1820 USD |
1.1040 USD |
1.1900 USD |
1.1060 USD |
| 2024-01-11 |
1.1665 USD |
2,671.5686 SUSHI |
1.2000 USD |
1.1450 USD |
1.2217 USD |
1.1749 USD |
| 2024-01-10 |
1.1151 USD |
882.6998 SUSHI |
1.0801 USD |
1.0790 USD |
1.1527 USD |
1.1527 USD |
| 2024-01-09 |
1.0561 USD |
5,253.4649 SUSHI |
1.0870 USD |
1.0320 USD |
1.0900 USD |
1.0330 USD |
| 2024-01-08 |
1.0456 USD |
1,708.1107 SUSHI |
1.0000 USD |
0.9500 USD |
1.0985 USD |
1.0985 USD |
| 2024-01-07 |
1.0729 USD |
1,979.0592 SUSHI |
1.0730 USD |
1.0352 USD |
1.0760 USD |
1.0352 USD |
| 2024-01-06 |
1.0689 USD |
201.1371 SUSHI |
1.0500 USD |
1.0349 USD |
1.0810 USD |
1.0810 USD |
| 2024-01-05 |
1.0908 USD |
8,605.0070 SUSHI |
1.1000 USD |
1.0690 USD |
1.1060 USD |
1.0690 USD |
| 2024-01-04 |
1.1633 USD |
4,735.7225 SUSHI |
1.1431 USD |
1.1393 USD |
1.1710 USD |
1.1500 USD |
| 2024-01-03 |
1.1576 USD |
2,183.8939 SUSHI |
1.2897 USD |
1.0000 USD |
1.3200 USD |
1.1374 USD |
| 2024-01-02 |
1.3535 USD |
552.7967 SUSHI |
1.3812 USD |
1.2889 USD |
1.3812 USD |
1.2889 USD |
| 2024-01-01 |
1.2816 USD |
1,574.2773 SUSHI |
1.2500 USD |
1.2500 USD |
1.3685 USD |
1.3685 USD |
| 2023-12-31 |
1.3068 USD |
288.7724 SUSHI |
1.3710 USD |
1.2604 USD |
1.3710 USD |
1.2604 USD |
| 2023-12-30 |
1.3507 USD |
7,822.8336 SUSHI |
1.3010 USD |
1.2880 USD |
1.4000 USD |
1.3963 USD |
| 2023-12-29 |
1.2929 USD |
600.2905 SUSHI |
1.2698 USD |
1.2698 USD |
1.3155 USD |
1.2757 USD |
| 2023-12-28 |
1.2876 USD |
1,795.8831 SUSHI |
1.2817 USD |
1.2620 USD |
1.3248 USD |
1.2970 USD |
| 2023-12-27 |
1.2660 USD |
433.1458 SUSHI |
1.2585 USD |
1.2580 USD |
1.2687 USD |
1.2580 USD |
| 2023-12-26 |
1.2498 USD |
969.7121 SUSHI |
1.2330 USD |
1.1800 USD |
1.3035 USD |
1.2510 USD |
| 2023-12-25 |
1.2352 USD |
3,389.0143 SUSHI |
1.2231 USD |
1.2230 USD |
1.2680 USD |
1.2680 USD |
| 2023-12-24 |
1.2410 USD |
33,072.5264 SUSHI |
1.2160 USD |
1.2040 USD |
1.3500 USD |
1.2040 USD |
| 2023-12-23 |
1.1881 USD |
3,253.6387 SUSHI |
1.1893 USD |
1.1598 USD |
1.1970 USD |
1.1970 USD |
| 2023-12-22 |
1.2099 USD |
185.1844 SUSHI |
1.2110 USD |
1.1970 USD |
1.2217 USD |
1.2217 USD |
| 2023-12-21 |
1.1255 USD |
5,390.5126 SUSHI |
1.1078 USD |
1.0877 USD |
1.1560 USD |
1.1560 USD |
| 2023-12-20 |
1.1264 USD |
2,514.0544 SUSHI |
1.1092 USD |
1.1030 USD |
1.1549 USD |
1.1030 USD |
| 2023-12-19 |
1.1186 USD |
2,326.0168 SUSHI |
1.1412 USD |
1.1100 USD |
1.1412 USD |
1.1140 USD |
| 2023-12-18 |
1.1097 USD |
7,820.0925 SUSHI |
1.1450 USD |
1.0860 USD |
1.1499 USD |
1.1229 USD |
| 2023-12-17 |
1.1793 USD |
3,361.3489 SUSHI |
1.1679 USD |
1.1660 USD |
1.1976 USD |
1.1676 USD |
| 2023-12-16 |
1.1862 USD |
6,115.7197 SUSHI |
1.1543 USD |
1.1543 USD |
1.1970 USD |
1.1870 USD |
| 2023-12-15 |
1.1602 USD |
3,303.0593 SUSHI |
1.1713 USD |
1.1470 USD |
1.1713 USD |
1.1483 USD |
| 2023-12-14 |
1.2107 USD |
3,210.3010 SUSHI |
1.1809 USD |
1.1450 USD |
1.2270 USD |
1.1930 USD |
| 2023-12-13 |
1.1700 USD |
387.1260 SUSHI |
1.1696 USD |
1.1636 USD |
1.1900 USD |
1.1900 USD |
| 2023-12-12 |
1.2105 USD |
2,053.5950 SUSHI |
1.2233 USD |
1.1911 USD |
1.2240 USD |
1.1960 USD |
| 2023-12-11 |
1.2291 USD |
3,010.0291 SUSHI |
1.3160 USD |
1.1820 USD |
1.3160 USD |
1.2083 USD |
| 2023-12-10 |
1.3343 USD |
583.1547 SUSHI |
1.3444 USD |
1.3020 USD |
1.3500 USD |
1.3440 USD |
| 2023-12-09 |
1.3351 USD |
885.5076 SUSHI |
1.3290 USD |
1.3077 USD |
1.3641 USD |
1.3077 USD |
| 2023-12-08 |
1.3279 USD |
2,748.8113 SUSHI |
1.3310 USD |
1.3040 USD |
1.3460 USD |
1.3104 USD |
| 2023-12-07 |
1.2972 USD |
2,345.2471 SUSHI |
1.2891 USD |
1.2600 USD |
1.3310 USD |
1.3170 USD |
| 2023-12-06 |
1.3254 USD |
1,843.0221 SUSHI |
1.3730 USD |
1.2990 USD |
1.4048 USD |
1.3030 USD |