Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
9.5571 USD |
8,064.8340 SUSHI |
9.7999 USD |
9.1558 USD |
9.7999 USD |
9.5169 USD |
| 2021-09-24 |
9.4919 USD |
18,786.6709 SUSHI |
10.4967 USD |
9.0000 USD |
10.5013 USD |
9.6598 USD |
| 2021-09-23 |
10.5278 USD |
8,810.8744 SUSHI |
10.4158 USD |
10.2148 USD |
10.7500 USD |
10.5900 USD |
| 2021-09-22 |
10.0326 USD |
13,032.8298 SUSHI |
9.4544 USD |
9.3487 USD |
10.5940 USD |
10.5261 USD |
| 2021-09-21 |
10.0749 USD |
23,578.4366 SUSHI |
10.2135 USD |
9.0000 USD |
10.8153 USD |
9.2099 USD |
| 2021-09-20 |
10.6498 USD |
28,449.8018 SUSHI |
12.0221 USD |
9.9900 USD |
12.0221 USD |
10.2199 USD |
| 2021-09-19 |
12.0492 USD |
13,203.0048 SUSHI |
12.6862 USD |
11.8148 USD |
12.6862 USD |
11.8568 USD |
| 2021-09-18 |
12.8215 USD |
27,080.5453 SUSHI |
12.3835 USD |
12.1333 USD |
13.2440 USD |
12.6200 USD |
| 2021-09-17 |
13.4299 USD |
30,061.6031 SUSHI |
14.9623 USD |
12.3631 USD |
15.0602 USD |
12.3631 USD |
| 2021-09-16 |
15.2646 USD |
18,574.2773 SUSHI |
15.2583 USD |
14.4119 USD |
16.0969 USD |
14.9350 USD |
| 2021-09-15 |
13.4895 USD |
20,175.5085 SUSHI |
13.2609 USD |
12.5863 USD |
15.4494 USD |
15.4494 USD |
| 2021-09-14 |
12.1071 USD |
9,231.2287 SUSHI |
11.2414 USD |
11.1261 USD |
13.0463 USD |
12.9732 USD |
| 2021-09-13 |
10.6505 USD |
11,565.1237 SUSHI |
11.9708 USD |
10.1326 USD |
12.0511 USD |
11.0948 USD |
| 2021-09-12 |
11.3575 USD |
8,853.4727 SUSHI |
10.5152 USD |
10.5100 USD |
11.7492 USD |
11.4550 USD |
| 2021-09-11 |
10.3779 USD |
2,351.5996 SUSHI |
10.2500 USD |
10.1438 USD |
10.8004 USD |
10.5375 USD |
| 2021-09-10 |
10.4644 USD |
6,872.7715 SUSHI |
11.2142 USD |
9.8694 USD |
11.2142 USD |
9.8782 USD |
| 2021-09-09 |
11.2851 USD |
20,482.0933 SUSHI |
11.4000 USD |
10.9786 USD |
11.8572 USD |
11.0484 USD |
| 2021-09-08 |
10.8594 USD |
9,013.4405 SUSHI |
10.7415 USD |
10.1009 USD |
11.5679 USD |
11.5678 USD |
| 2021-09-07 |
12.2964 USD |
57,327.8164 SUSHI |
13.5806 USD |
9.3209 USD |
13.7470 USD |
10.9084 USD |
| 2021-09-06 |
13.7925 USD |
25,842.6355 SUSHI |
13.9000 USD |
13.3391 USD |
14.2400 USD |
13.7254 USD |
| 2021-09-05 |
13.8682 USD |
5,812.6554 SUSHI |
13.0349 USD |
13.0310 USD |
14.2525 USD |
14.1848 USD |
| 2021-09-04 |
13.2151 USD |
10,706.3681 SUSHI |
13.0629 USD |
12.8463 USD |
13.2850 USD |
13.0751 USD |
| 2021-09-03 |
13.0668 USD |
40,883.8982 SUSHI |
13.1091 USD |
12.8400 USD |
13.5000 USD |
12.9045 USD |
| 2021-09-02 |
13.2659 USD |
16,098.5216 SUSHI |
13.9296 USD |
12.9372 USD |
13.9381 USD |
13.3130 USD |
| 2021-09-01 |
12.9769 USD |
10,369.9122 SUSHI |
12.1317 USD |
12.1317 USD |
13.8760 USD |
13.8000 USD |
| 2021-08-31 |
11.8632 USD |
6,849.6408 SUSHI |
11.4829 USD |
11.3520 USD |
12.2675 USD |
11.7947 USD |
| 2021-08-30 |
11.8403 USD |
18,651.3646 SUSHI |
11.5103 USD |
11.0100 USD |
12.1664 USD |
11.7372 USD |
| 2021-08-29 |
11.6954 USD |
5,705.0681 SUSHI |
12.0179 USD |
11.3871 USD |
12.0179 USD |
11.8114 USD |
| 2021-08-28 |
11.9093 USD |
5,149.3097 SUSHI |
12.0897 USD |
11.6632 USD |
12.1025 USD |
11.7500 USD |
| 2021-08-27 |
12.0938 USD |
20,241.1991 SUSHI |
11.6000 USD |
11.3800 USD |
12.2677 USD |
12.1638 USD |
| 2021-08-26 |
11.7958 USD |
5,618.7078 SUSHI |
12.1994 USD |
11.3844 USD |
12.4246 USD |
11.9007 USD |
| 2021-08-25 |
11.9206 USD |
6,038.1429 SUSHI |
12.5178 USD |
11.5981 USD |
12.5833 USD |
12.3085 USD |
| 2021-08-24 |
13.1101 USD |
10,064.8018 SUSHI |
13.3887 USD |
12.3500 USD |
13.6185 USD |
12.3500 USD |
| 2021-08-23 |
13.8952 USD |
8,067.1240 SUSHI |
13.8251 USD |
13.5958 USD |
14.1407 USD |
13.8463 USD |
| 2021-08-22 |
13.3987 USD |
10,110.5650 SUSHI |
13.7174 USD |
13.2102 USD |
14.0000 USD |
13.7500 USD |
| 2021-08-21 |
14.0414 USD |
17,831.9179 SUSHI |
14.5269 USD |
13.5204 USD |
14.5269 USD |
13.8824 USD |
| 2021-08-20 |
13.9908 USD |
15,475.2093 SUSHI |
14.2678 USD |
13.5944 USD |
14.2678 USD |
14.1189 USD |
| 2021-08-19 |
13.1566 USD |
6,379.6988 SUSHI |
12.7854 USD |
12.1681 USD |
14.2000 USD |
13.9288 USD |
| 2021-08-18 |
12.7918 USD |
11,133.8528 SUSHI |
12.4380 USD |
12.0754 USD |
13.2075 USD |
12.6769 USD |
| 2021-08-17 |
13.8139 USD |
29,917.9152 SUSHI |
12.4646 USD |
12.3979 USD |
14.3847 USD |
12.6290 USD |
| 2021-08-16 |
12.7877 USD |
44,302.6520 SUSHI |
12.4347 USD |
12.0309 USD |
13.4106 USD |
12.8000 USD |
| 2021-08-15 |
11.7720 USD |
19,365.2188 SUSHI |
12.2000 USD |
11.6308 USD |
12.5373 USD |
12.5373 USD |
| 2021-08-14 |
12.2182 USD |
2,642.6594 SUSHI |
12.4567 USD |
11.9300 USD |
12.5807 USD |
12.1023 USD |
| 2021-08-13 |
12.2656 USD |
8,140.9693 SUSHI |
12.3000 USD |
11.8000 USD |
12.4642 USD |
12.3329 USD |
| 2021-08-12 |
11.0451 USD |
4,304.9773 SUSHI |
11.9172 USD |
10.5739 USD |
12.1329 USD |
12.1329 USD |
| 2021-08-11 |
11.9439 USD |
1,336.7490 SUSHI |
11.2809 USD |
10.9399 USD |
12.2999 USD |
10.9399 USD |