Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5782 USD |
54.7087 SUSHI |
0.5813 USD |
0.5740 USD |
0.5813 USD |
0.5740 USD |
| 2023-08-23 |
0.5822 USD |
1,213.2000 SUSHI |
0.5820 USD |
0.5810 USD |
0.5830 USD |
0.5810 USD |
| 2023-08-22 |
0.5762 USD |
284.3176 SUSHI |
0.5770 USD |
0.5730 USD |
0.5770 USD |
0.5730 USD |
| 2023-08-21 |
0.5832 USD |
2,250.2669 SUSHI |
0.5791 USD |
0.5568 USD |
0.7400 USD |
0.5800 USD |
| 2023-08-20 |
0.5851 USD |
2,691.4006 SUSHI |
0.5883 USD |
0.5812 USD |
0.5906 USD |
0.5906 USD |
| 2023-08-19 |
0.5790 USD |
1,941.9403 SUSHI |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2023-08-18 |
0.5845 USD |
8,635.3305 SUSHI |
0.5962 USD |
0.5782 USD |
0.5962 USD |
0.5790 USD |
| 2023-08-17 |
0.5810 USD |
2,676.1422 SUSHI |
0.6825 USD |
0.5500 USD |
0.6825 USD |
0.5976 USD |
| 2023-08-16 |
0.6915 USD |
5,659.7788 SUSHI |
0.7200 USD |
0.6810 USD |
0.7200 USD |
0.6810 USD |
| 2023-08-15 |
0.7253 USD |
3,422.8421 SUSHI |
0.7768 USD |
0.7080 USD |
0.7768 USD |
0.7280 USD |
| 2023-08-14 |
0.7838 USD |
6,687.7098 SUSHI |
0.7550 USD |
0.7550 USD |
0.7940 USD |
0.7792 USD |
| 2023-08-13 |
0.7401 USD |
3,392.7504 SUSHI |
0.7410 USD |
0.7380 USD |
0.7410 USD |
0.7410 USD |
| 2023-08-12 |
0.7458 USD |
294.4013 SUSHI |
0.7300 USD |
0.7300 USD |
0.7592 USD |
0.7592 USD |
| 2023-08-11 |
0.7088 USD |
16,000.0000 SUSHI |
0.7088 USD |
0.7088 USD |
0.7088 USD |
0.7088 USD |
| 2023-08-10 |
0.7227 USD |
266.3522 SUSHI |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2023-08-09 |
0.7093 USD |
158.3416 SUSHI |
0.7225 USD |
0.7070 USD |
0.7225 USD |
0.7070 USD |
| 2023-08-08 |
0.7196 USD |
1,323.7756 SUSHI |
0.7080 USD |
0.7080 USD |
0.7306 USD |
0.7306 USD |
| 2023-08-07 |
0.7075 USD |
268.9741 SUSHI |
0.7100 USD |
0.7050 USD |
0.7100 USD |
0.7050 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6781 USD |
| 2023-08-05 |
0.6900 USD |
909.5369 SUSHI |
0.6836 USD |
0.6781 USD |
0.6955 USD |
0.6781 USD |
| 2023-08-04 |
0.6941 USD |
5,286.9048 SUSHI |
0.7037 USD |
0.6910 USD |
0.7037 USD |
0.6910 USD |
| 2023-08-03 |
0.7147 USD |
12,225.9822 SUSHI |
0.7190 USD |
0.7037 USD |
0.7190 USD |
0.7037 USD |
| 2023-08-02 |
0.7206 USD |
1,759.8331 SUSHI |
0.7289 USD |
0.7140 USD |
0.7434 USD |
0.7150 USD |
| 2023-08-01 |
0.6898 USD |
1,801.2166 SUSHI |
0.6650 USD |
0.6623 USD |
0.7129 USD |
0.7092 USD |
| 2023-07-31 |
0.7067 USD |
441.7482 SUSHI |
0.6910 USD |
0.6910 USD |
0.7136 USD |
0.7136 USD |
| 2023-07-30 |
0.6945 USD |
634.7711 SUSHI |
0.7036 USD |
0.6630 USD |
0.7036 USD |
0.6631 USD |
| 2023-07-29 |
0.6670 USD |
50.5578 SUSHI |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2023-07-28 |
0.6549 USD |
136.2692 SUSHI |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2023-07-27 |
0.6582 USD |
36.2000 SUSHI |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2023-07-26 |
0.6520 USD |
134.6000 SUSHI |
0.6520 USD |
0.6520 USD |
0.6520 USD |
0.6520 USD |
| 2023-07-25 |
0.6622 USD |
7,472.4131 SUSHI |
0.6670 USD |
0.6590 USD |
0.6790 USD |
0.6590 USD |
| 2023-07-24 |
0.6940 USD |
6,022.5694 SUSHI |
0.6938 USD |
0.6640 USD |
0.7156 USD |
0.6653 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7097 USD |
| 2023-07-22 |
0.7148 USD |
6,399.8810 SUSHI |
0.7150 USD |
0.7097 USD |
0.7150 USD |
0.7097 USD |
| 2023-07-21 |
0.7274 USD |
6,790.1534 SUSHI |
0.7230 USD |
0.7214 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-20 |
0.7321 USD |
6,629.3447 SUSHI |
0.7161 USD |
0.7161 USD |
0.7390 USD |
0.7350 USD |
| 2023-07-19 |
0.7207 USD |
1,898.0480 SUSHI |
0.7210 USD |
0.7120 USD |
0.7210 USD |
0.7120 USD |
| 2023-07-18 |
0.7306 USD |
3,136.5871 SUSHI |
0.7377 USD |
0.7198 USD |
0.7385 USD |
0.7198 USD |
| 2023-07-17 |
0.7677 USD |
3,259.8376 SUSHI |
0.7910 USD |
0.7208 USD |
0.7910 USD |
0.7208 USD |
| 2023-07-16 |
0.6937 USD |
30,325.7389 SUSHI |
0.6780 USD |
0.6733 USD |
0.7100 USD |
0.6763 USD |
| 2023-07-15 |
0.6811 USD |
4,977.9902 SUSHI |
0.6812 USD |
0.6770 USD |
0.6850 USD |
0.6770 USD |
| 2023-07-14 |
0.6984 USD |
394.0066 SUSHI |
0.7105 USD |
0.6729 USD |
0.7130 USD |
0.6729 USD |
| 2023-07-13 |
0.6794 USD |
4,102.5780 SUSHI |
0.6266 USD |
0.6266 USD |
0.7218 USD |
0.7100 USD |
| 2023-07-12 |
0.6460 USD |
274.9467 SUSHI |
0.6460 USD |
0.6450 USD |
0.6460 USD |
0.6450 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-07-09 |
0.6400 USD |
1,264.1429 SUSHI |
0.6402 USD |
0.6400 USD |
0.6402 USD |
0.6400 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6399 USD |
| 2023-07-07 |
0.6414 USD |
597.3224 SUSHI |
0.6429 USD |
0.6399 USD |
0.6429 USD |
0.6399 USD |
| 2023-07-06 |
0.6718 USD |
4,065.8000 SUSHI |
0.6725 USD |
0.6602 USD |
0.6725 USD |
0.6630 USD |