Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
10.8642 USD |
14,492.3294 SUSHI |
11.0900 USD |
10.4443 USD |
11.0936 USD |
10.4443 USD |
| 2021-11-14 |
10.9322 USD |
8,351.5057 SUSHI |
11.2036 USD |
10.8270 USD |
11.2737 USD |
10.9629 USD |
| 2021-11-13 |
10.9253 USD |
7,548.7267 SUSHI |
11.0246 USD |
10.7132 USD |
11.1708 USD |
11.1693 USD |
| 2021-11-12 |
11.0295 USD |
10,007.7249 SUSHI |
11.1426 USD |
10.7050 USD |
11.3697 USD |
10.9749 USD |
| 2021-11-11 |
11.1755 USD |
7,651.0708 SUSHI |
11.0226 USD |
10.9455 USD |
11.3636 USD |
11.2473 USD |
| 2021-11-10 |
11.5385 USD |
20,999.7997 SUSHI |
12.0518 USD |
10.4980 USD |
12.2564 USD |
10.9638 USD |
| 2021-11-09 |
12.2286 USD |
3,919.0055 SUSHI |
12.1370 USD |
12.0016 USD |
12.4558 USD |
12.0016 USD |
| 2021-11-08 |
12.0980 USD |
27,644.1281 SUSHI |
12.1046 USD |
11.9633 USD |
12.3276 USD |
12.2331 USD |
| 2021-11-07 |
11.9933 USD |
31,822.2576 SUSHI |
11.8503 USD |
11.6000 USD |
12.2156 USD |
12.0716 USD |
| 2021-11-06 |
11.7868 USD |
8,591.2971 SUSHI |
12.1707 USD |
11.5000 USD |
12.2470 USD |
11.8146 USD |
| 2021-11-05 |
12.5655 USD |
11,997.2961 SUSHI |
13.1300 USD |
12.2470 USD |
13.2176 USD |
12.2470 USD |
| 2021-11-04 |
12.8230 USD |
15,162.3523 SUSHI |
13.4115 USD |
12.0987 USD |
13.4400 USD |
12.9707 USD |
| 2021-11-03 |
12.6102 USD |
7,838.8333 SUSHI |
12.0225 USD |
11.9925 USD |
13.3776 USD |
13.3776 USD |
| 2021-11-02 |
12.5111 USD |
17,526.1546 SUSHI |
12.7628 USD |
12.2234 USD |
12.8173 USD |
12.2234 USD |
| 2021-11-01 |
12.0669 USD |
33,179.0592 SUSHI |
10.9024 USD |
10.6132 USD |
13.0120 USD |
12.6683 USD |
| 2021-10-31 |
10.9296 USD |
11,332.5256 SUSHI |
11.2570 USD |
10.6531 USD |
11.2570 USD |
10.9012 USD |
| 2021-10-30 |
11.1069 USD |
8,545.7165 SUSHI |
11.3519 USD |
10.9743 USD |
11.3519 USD |
10.9839 USD |
| 2021-10-29 |
11.3801 USD |
6,591.6957 SUSHI |
10.9818 USD |
10.9490 USD |
11.7212 USD |
11.5571 USD |
| 2021-10-28 |
10.6738 USD |
16,576.8147 SUSHI |
10.2897 USD |
10.1000 USD |
11.0494 USD |
10.8900 USD |
| 2021-10-27 |
10.8267 USD |
19,937.9847 SUSHI |
11.3417 USD |
10.1900 USD |
12.2000 USD |
10.2197 USD |
| 2021-10-26 |
11.4906 USD |
20,908.0197 SUSHI |
10.7353 USD |
10.7353 USD |
12.1660 USD |
11.3770 USD |
| 2021-10-25 |
10.6524 USD |
5,456.5771 SUSHI |
10.6183 USD |
10.5556 USD |
10.7361 USD |
10.7268 USD |
| 2021-10-24 |
10.5863 USD |
6,319.0392 SUSHI |
10.9258 USD |
10.2929 USD |
11.0492 USD |
10.5183 USD |
| 2021-10-23 |
10.6993 USD |
5,694.6226 SUSHI |
10.7422 USD |
10.6438 USD |
10.9027 USD |
10.7653 USD |
| 2021-10-22 |
10.8603 USD |
3,876.2833 SUSHI |
11.0398 USD |
10.6822 USD |
11.3627 USD |
10.7710 USD |
| 2021-10-21 |
11.2178 USD |
13,950.2749 SUSHI |
11.6684 USD |
10.7914 USD |
11.6684 USD |
11.0337 USD |
| 2021-10-20 |
11.1033 USD |
5,097.7189 SUSHI |
10.7914 USD |
10.5000 USD |
11.4887 USD |
11.4040 USD |
| 2021-10-19 |
10.6577 USD |
2,506.4556 SUSHI |
10.8903 USD |
10.5000 USD |
10.8939 USD |
10.6077 USD |
| 2021-10-18 |
10.9741 USD |
5,240.2097 SUSHI |
11.1198 USD |
10.7235 USD |
11.3220 USD |
10.7311 USD |
| 2021-10-17 |
11.2098 USD |
6,160.1974 SUSHI |
11.3247 USD |
10.7829 USD |
11.7309 USD |
11.1193 USD |
| 2021-10-16 |
11.4790 USD |
4,820.2474 SUSHI |
11.0655 USD |
10.8945 USD |
11.8589 USD |
11.5078 USD |
| 2021-10-15 |
11.0540 USD |
13,363.4162 SUSHI |
10.5600 USD |
10.5010 USD |
11.3116 USD |
11.0734 USD |
| 2021-10-14 |
10.4818 USD |
6,342.0651 SUSHI |
10.2165 USD |
10.1970 USD |
10.9263 USD |
10.6700 USD |
| 2021-10-13 |
10.1789 USD |
7,982.0388 SUSHI |
10.1280 USD |
9.7700 USD |
10.7660 USD |
10.0790 USD |
| 2021-10-12 |
9.9726 USD |
11,078.3149 SUSHI |
10.3143 USD |
9.6850 USD |
10.3143 USD |
9.9600 USD |
| 2021-10-11 |
10.3097 USD |
5,375.7194 SUSHI |
10.2493 USD |
10.0000 USD |
10.8038 USD |
10.2228 USD |
| 2021-10-10 |
10.8060 USD |
9,872.3521 SUSHI |
10.6897 USD |
10.3220 USD |
11.0598 USD |
10.3639 USD |
| 2021-10-09 |
10.8483 USD |
2,840.3749 SUSHI |
10.8101 USD |
10.7102 USD |
10.9551 USD |
10.8605 USD |
| 2021-10-08 |
11.2629 USD |
4,934.1805 SUSHI |
10.6816 USD |
10.6816 USD |
11.5000 USD |
10.7770 USD |
| 2021-10-07 |
10.3671 USD |
17,442.4832 SUSHI |
10.2471 USD |
10.2471 USD |
11.0977 USD |
10.7900 USD |
| 2021-10-06 |
10.6220 USD |
26,656.2752 SUSHI |
10.9482 USD |
9.9216 USD |
10.9500 USD |
10.6211 USD |
| 2021-10-05 |
10.6049 USD |
12,735.8004 SUSHI |
10.4628 USD |
10.3361 USD |
10.7700 USD |
10.7363 USD |
| 2021-10-04 |
10.4596 USD |
6,354.8053 SUSHI |
10.7415 USD |
10.1602 USD |
10.7419 USD |
10.3700 USD |
| 2021-10-03 |
10.9931 USD |
10,543.5102 SUSHI |
10.9129 USD |
10.7113 USD |
11.1723 USD |
10.8363 USD |
| 2021-10-02 |
11.0869 USD |
15,714.3553 SUSHI |
10.8000 USD |
10.6695 USD |
11.3094 USD |
10.8537 USD |
| 2021-10-01 |
10.6161 USD |
10,686.1593 SUSHI |
10.1634 USD |
10.0929 USD |
10.8898 USD |
10.7883 USD |
| 2021-09-30 |
9.9158 USD |
38,120.7960 SUSHI |
9.4588 USD |
9.4566 USD |
10.0943 USD |
10.0198 USD |
| 2021-09-29 |
9.8892 USD |
31,841.3436 SUSHI |
9.5963 USD |
9.3000 USD |
10.0414 USD |
9.4566 USD |
| 2021-09-28 |
10.0426 USD |
11,607.6984 SUSHI |
9.9782 USD |
9.6686 USD |
10.3629 USD |
9.6686 USD |
| 2021-09-27 |
10.8284 USD |
18,448.6843 SUSHI |
11.1914 USD |
10.1677 USD |
11.8822 USD |
10.2476 USD |