Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
2.4920 USD |
148,063.2643 SUI |
2.3050 USD |
2.2500 USD |
2.8230 USD |
2.7510 USD |
| 2024-11-08 |
2.3000 USD |
69,744.1521 SUI |
2.3460 USD |
2.2260 USD |
2.3460 USD |
2.3010 USD |
| 2024-11-07 |
2.2750 USD |
174,387.7344 SUI |
2.2920 USD |
2.2250 USD |
2.3950 USD |
2.3090 USD |
| 2024-11-06 |
2.2220 USD |
147,101.9713 SUI |
2.0370 USD |
2.0370 USD |
2.3500 USD |
2.3320 USD |
| 2024-11-05 |
1.9950 USD |
69,466.9073 SUI |
1.8630 USD |
1.8610 USD |
2.0520 USD |
2.0080 USD |
| 2024-11-04 |
1.8650 USD |
165,650.6233 SUI |
1.9060 USD |
1.7960 USD |
1.9500 USD |
1.8270 USD |
| 2024-11-03 |
1.8470 USD |
40,143.6755 SUI |
1.9130 USD |
1.7760 USD |
1.9500 USD |
1.9500 USD |
| 2024-11-02 |
1.9180 USD |
273,490.7280 SUI |
1.9960 USD |
1.8700 USD |
1.9960 USD |
1.9140 USD |
| 2024-11-01 |
1.9890 USD |
58,615.4866 SUI |
1.9860 USD |
1.9160 USD |
2.0990 USD |
1.9820 USD |
| 2024-10-31 |
2.0180 USD |
90,672.1027 SUI |
2.0710 USD |
1.9370 USD |
2.0710 USD |
1.9660 USD |
| 2024-10-30 |
2.0430 USD |
41,522.0055 SUI |
2.0620 USD |
1.9880 USD |
2.1300 USD |
2.0550 USD |
| 2024-10-29 |
1.9830 USD |
139,131.1714 SUI |
1.7990 USD |
1.7990 USD |
2.1000 USD |
2.0600 USD |
| 2024-10-28 |
1.6760 USD |
236,925.7903 SUI |
1.7300 USD |
1.6000 USD |
1.7700 USD |
1.7700 USD |
| 2024-10-27 |
1.7680 USD |
20,401.3186 SUI |
1.7830 USD |
1.7270 USD |
1.8180 USD |
1.7750 USD |
| 2024-10-26 |
1.7690 USD |
68,717.7077 SUI |
1.7150 USD |
1.7010 USD |
1.8380 USD |
1.7950 USD |
| 2024-10-25 |
1.8810 USD |
37,099.7994 SUI |
1.9380 USD |
1.7900 USD |
1.9380 USD |
1.8460 USD |
| 2024-10-24 |
1.9950 USD |
85,170.6792 SUI |
1.9720 USD |
1.9340 USD |
2.0420 USD |
1.9340 USD |
| 2024-10-23 |
1.9170 USD |
43,744.1124 SUI |
1.9260 USD |
1.8700 USD |
1.9900 USD |
1.9770 USD |
| 2024-10-22 |
1.9190 USD |
163,794.9667 SUI |
2.0240 USD |
1.8850 USD |
2.0260 USD |
1.9530 USD |
| 2024-10-21 |
2.0960 USD |
60,854.8311 SUI |
2.1170 USD |
2.0000 USD |
2.1690 USD |
2.0320 USD |
| 2024-10-20 |
2.0850 USD |
25,953.1983 SUI |
2.0680 USD |
2.0500 USD |
2.1410 USD |
2.1400 USD |
| 2024-10-19 |
2.0730 USD |
343,505.4415 SUI |
2.0990 USD |
2.0000 USD |
2.0990 USD |
2.0590 USD |
| 2024-10-18 |
2.0940 USD |
141,235.6575 SUI |
2.0380 USD |
2.0180 USD |
2.1500 USD |
2.1000 USD |
| 2024-10-17 |
2.0620 USD |
116,914.8196 SUI |
2.0960 USD |
2.0000 USD |
2.1580 USD |
2.0230 USD |
| 2024-10-16 |
2.0390 USD |
110,708.2609 SUI |
2.0310 USD |
1.9860 USD |
2.1300 USD |
2.1060 USD |
| 2024-10-15 |
2.1440 USD |
81,735.5844 SUI |
2.2420 USD |
1.9780 USD |
2.2680 USD |
2.0230 USD |
| 2024-10-14 |
2.2490 USD |
45,614.2133 SUI |
2.3410 USD |
2.2170 USD |
2.3440 USD |
2.2530 USD |
| 2024-10-13 |
2.2170 USD |
109,407.0092 SUI |
2.2610 USD |
2.1230 USD |
2.3620 USD |
2.3340 USD |
| 2024-10-12 |
2.1420 USD |
32,901.0938 SUI |
2.0750 USD |
2.0110 USD |
2.2820 USD |
2.2510 USD |
| 2024-10-11 |
1.9530 USD |
84,040.3690 SUI |
1.8290 USD |
1.8030 USD |
2.0850 USD |
2.0530 USD |
| 2024-10-10 |
1.8100 USD |
48,035.9178 SUI |
1.8750 USD |
1.7500 USD |
1.9010 USD |
1.8220 USD |
| 2024-10-09 |
1.9160 USD |
98,773.9689 SUI |
1.9850 USD |
1.8550 USD |
1.9880 USD |
1.8710 USD |
| 2024-10-08 |
1.9950 USD |
124,648.3631 SUI |
2.0530 USD |
1.9380 USD |
2.1220 USD |
2.0040 USD |
| 2024-10-07 |
2.0310 USD |
270,378.6320 SUI |
1.8630 USD |
1.8440 USD |
2.2780 USD |
2.0510 USD |
| 2024-10-06 |
1.7940 USD |
30,704.7851 SUI |
1.7340 USD |
1.7130 USD |
1.8680 USD |
1.8370 USD |
| 2024-10-05 |
1.7270 USD |
41,619.7206 SUI |
1.7410 USD |
1.6960 USD |
1.7690 USD |
1.7240 USD |
| 2024-10-04 |
1.7310 USD |
65,212.0993 SUI |
1.6710 USD |
1.6290 USD |
1.7990 USD |
1.7590 USD |
| 2024-10-03 |
1.7810 USD |
175,476.1497 SUI |
1.8510 USD |
1.6100 USD |
2.0000 USD |
1.6830 USD |
| 2024-10-02 |
1.8620 USD |
64,433.6476 SUI |
1.7560 USD |
1.7560 USD |
1.9320 USD |
1.8310 USD |
| 2024-10-01 |
1.7980 USD |
170,011.3762 SUI |
1.7820 USD |
1.6650 USD |
1.9800 USD |
1.7590 USD |
| 2024-09-30 |
1.7920 USD |
115,547.5424 SUI |
1.7370 USD |
1.7160 USD |
1.8310 USD |
1.7690 USD |
| 2024-09-29 |
1.8070 USD |
85,473.9122 SUI |
1.7030 USD |
1.6340 USD |
1.9000 USD |
1.7800 USD |
| 2024-09-28 |
1.6420 USD |
26,576.8240 SUI |
1.6570 USD |
1.6200 USD |
1.6750 USD |
1.6750 USD |
| 2024-09-27 |
1.6770 USD |
106,253.9121 SUI |
1.6480 USD |
1.6020 USD |
1.7330 USD |
1.6610 USD |
| 2024-09-26 |
1.6970 USD |
159,468.0255 SUI |
1.6900 USD |
1.6140 USD |
1.7540 USD |
1.6450 USD |
| 2024-09-25 |
1.7280 USD |
88,931.9617 SUI |
1.7330 USD |
1.6710 USD |
1.7720 USD |
1.6810 USD |
| 2024-09-24 |
1.6130 USD |
134,796.6783 SUI |
1.5360 USD |
1.5020 USD |
1.7900 USD |
1.7460 USD |
| 2024-09-23 |
1.5540 USD |
76,901.8731 SUI |
1.5780 USD |
1.5170 USD |
1.6410 USD |
1.5400 USD |
| 2024-09-22 |
1.5690 USD |
142,180.2999 SUI |
1.4700 USD |
1.4240 USD |
1.6280 USD |
1.5520 USD |
| 2024-09-21 |
1.4850 USD |
40,896.9426 SUI |
1.4830 USD |
1.4360 USD |
1.5060 USD |
1.4870 USD |