Identifier on Bitstamp: strkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3391 EUR |
359.4900 STRK |
0.3340 EUR |
0.3340 EUR |
0.3449 EUR |
0.3378 EUR |
| 2024-10-31 |
0.3445 EUR |
253.4200 STRK |
0.3464 EUR |
0.3423 EUR |
0.3464 EUR |
0.3423 EUR |
| 2024-10-30 |
0.3621 EUR |
742.8800 STRK |
0.3625 EUR |
0.3522 EUR |
0.3673 EUR |
0.3582 EUR |
| 2024-10-29 |
0.3581 EUR |
637.2700 STRK |
0.3557 EUR |
0.3557 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-10-28 |
0.3447 EUR |
591.6100 STRK |
0.3508 EUR |
0.3404 EUR |
0.3522 EUR |
0.3522 EUR |
| 2024-10-27 |
0.3493 EUR |
571.7600 STRK |
0.3418 EUR |
0.3418 EUR |
0.3516 EUR |
0.3516 EUR |
| 2024-10-26 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3305 EUR |
| 2024-10-25 |
0.3611 EUR |
301.4900 STRK |
0.3689 EUR |
0.3581 EUR |
0.3689 EUR |
0.3581 EUR |
| 2024-10-24 |
0.3727 EUR |
6,075.9800 STRK |
0.3705 EUR |
0.3682 EUR |
0.3750 EUR |
0.3682 EUR |
| 2024-10-23 |
0.3812 EUR |
216.0500 STRK |
0.3881 EUR |
0.3770 EUR |
0.3881 EUR |
0.3770 EUR |
| 2024-10-22 |
0.3812 EUR |
8,547.6100 STRK |
0.3813 EUR |
0.3792 EUR |
0.3893 EUR |
0.3811 EUR |
| 2024-10-21 |
0.3885 EUR |
2,508.2600 STRK |
0.3912 EUR |
0.3860 EUR |
0.3912 EUR |
0.3862 EUR |
| 2024-10-20 |
0.3944 EUR |
2,472.7100 STRK |
0.3812 EUR |
0.3812 EUR |
0.3970 EUR |
0.3912 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3712 EUR |
| 2024-10-18 |
0.3653 EUR |
1,056.8100 STRK |
0.3626 EUR |
0.3626 EUR |
0.3712 EUR |
0.3712 EUR |
| 2024-10-17 |
0.3652 EUR |
716.8700 STRK |
0.3758 EUR |
0.3620 EUR |
0.3758 EUR |
0.3630 EUR |
| 2024-10-16 |
0.3874 EUR |
8,397.1800 STRK |
0.3892 EUR |
0.3808 EUR |
0.3925 EUR |
0.3810 EUR |
| 2024-10-15 |
0.3984 EUR |
9,123.5500 STRK |
0.3938 EUR |
0.3858 EUR |
0.4100 EUR |
0.3923 EUR |
| 2024-10-14 |
0.4064 EUR |
1,066.5500 STRK |
0.3912 EUR |
0.3912 EUR |
0.4082 EUR |
0.4041 EUR |
| 2024-10-13 |
0.3948 EUR |
119.6200 STRK |
0.3958 EUR |
0.3929 EUR |
0.3958 EUR |
0.3929 EUR |
| 2024-10-12 |
0.3874 EUR |
613.9600 STRK |
0.3855 EUR |
0.3855 EUR |
0.3904 EUR |
0.3904 EUR |
| 2024-10-11 |
0.3679 EUR |
94.6900 STRK |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
| 2024-10-10 |
0.3475 EUR |
369.3400 STRK |
0.3517 EUR |
0.3426 EUR |
0.3517 EUR |
0.3426 EUR |
| 2024-10-09 |
0.3566 EUR |
221.7400 STRK |
0.3619 EUR |
0.3547 EUR |
0.3619 EUR |
0.3547 EUR |
| 2024-10-08 |
0.3526 EUR |
619.2600 STRK |
0.3484 EUR |
0.3484 EUR |
0.3580 EUR |
0.3524 EUR |
| 2024-10-07 |
0.3749 EUR |
1,219.3300 STRK |
0.3637 EUR |
0.3625 EUR |
0.3880 EUR |
0.3855 EUR |
| 2024-10-06 |
0.3533 EUR |
14,199.0400 STRK |
0.3572 EUR |
0.3500 EUR |
0.3594 EUR |
0.3594 EUR |
| 2024-10-05 |
0.3479 EUR |
1,899.8600 STRK |
0.3550 EUR |
0.3464 EUR |
0.3550 EUR |
0.3464 EUR |
| 2024-10-04 |
0.3515 EUR |
130.8700 STRK |
0.3515 EUR |
0.3515 EUR |
0.3515 EUR |
0.3515 EUR |
| 2024-10-03 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3518 EUR |
| 2024-10-02 |
0.3569 EUR |
637.6300 STRK |
0.3642 EUR |
0.3518 EUR |
0.3642 EUR |
0.3518 EUR |
| 2024-10-01 |
0.3545 EUR |
7,715.3900 STRK |
0.4201 EUR |
0.3500 EUR |
0.4201 EUR |
0.3510 EUR |
| 2024-09-30 |
0.4146 EUR |
1,812.3000 STRK |
0.4157 EUR |
0.4059 EUR |
0.4157 EUR |
0.4116 EUR |
| 2024-09-29 |
0.4156 EUR |
32.2100 STRK |
0.4156 EUR |
0.4156 EUR |
0.4156 EUR |
0.4156 EUR |
| 2024-09-28 |
0.4202 EUR |
302.5000 STRK |
0.4265 EUR |
0.4172 EUR |
0.4265 EUR |
0.4172 EUR |
| 2024-09-27 |
0.4368 EUR |
2,008.6400 STRK |
0.4295 EUR |
0.4269 EUR |
0.4446 EUR |
0.4379 EUR |
| 2024-09-26 |
0.4127 EUR |
3,674.8900 STRK |
0.3893 EUR |
0.3827 EUR |
0.4391 EUR |
0.4174 EUR |
| 2024-09-25 |
0.3882 EUR |
7,565.1500 STRK |
0.3745 EUR |
0.3745 EUR |
0.4073 EUR |
0.4073 EUR |
| 2024-09-24 |
0.3644 EUR |
1,842.8900 STRK |
0.3580 EUR |
0.3523 EUR |
0.3726 EUR |
0.3726 EUR |
| 2024-09-23 |
0.3624 EUR |
2,575.2900 STRK |
0.3641 EUR |
0.3618 EUR |
0.3641 EUR |
0.3629 EUR |
| 2024-09-22 |
0.3696 EUR |
636.3100 STRK |
0.3710 EUR |
0.3517 EUR |
0.3710 EUR |
0.3517 EUR |
| 2024-09-21 |
0.3600 EUR |
543.4800 STRK |
0.3590 EUR |
0.3582 EUR |
0.3750 EUR |
0.3652 EUR |
| 2024-09-20 |
0.3549 EUR |
1,751.8800 STRK |
0.3595 EUR |
0.3545 EUR |
0.3595 EUR |
0.3545 EUR |
| 2024-09-19 |
0.3564 EUR |
942.0300 STRK |
0.3506 EUR |
0.3506 EUR |
0.3622 EUR |
0.3557 EUR |
| 2024-09-18 |
0.3382 EUR |
1,809.0100 STRK |
0.3502 EUR |
0.3372 EUR |
0.3502 EUR |
0.3461 EUR |
| 2024-09-17 |
0.3407 EUR |
610.8500 STRK |
0.3407 EUR |
0.3407 EUR |
0.3407 EUR |
0.3407 EUR |
| 2024-09-16 |
0.3380 EUR |
264.7800 STRK |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
| 2024-09-15 |
0.3538 EUR |
59.9000 STRK |
0.3593 EUR |
0.3492 EUR |
0.3593 EUR |
0.3492 EUR |
| 2024-09-14 |
0.3571 EUR |
467.3000 STRK |
0.3630 EUR |
0.3399 EUR |
0.3630 EUR |
0.3614 EUR |
| 2024-09-13 |
0.3607 EUR |
753.1100 STRK |
0.3589 EUR |
0.3589 EUR |
0.3667 EUR |
0.3667 EUR |