Identifier on Bitstamp: strkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.4621 EUR |
2,615.2900 STRK |
0.4663 EUR |
0.4501 EUR |
0.4663 EUR |
0.4501 EUR |
| 2024-12-28 |
0.4524 EUR |
229.6000 STRK |
0.4489 EUR |
0.4489 EUR |
0.4614 EUR |
0.4614 EUR |
| 2024-12-27 |
0.4575 EUR |
3,973.6900 STRK |
0.4536 EUR |
0.4529 EUR |
0.4621 EUR |
0.4611 EUR |
| 2024-12-26 |
0.4590 EUR |
3,678.9400 STRK |
0.4526 EUR |
0.4519 EUR |
0.4664 EUR |
0.4519 EUR |
| 2024-12-25 |
0.4781 EUR |
358.5100 STRK |
0.4781 EUR |
0.4781 EUR |
0.4781 EUR |
0.4781 EUR |
| 2024-12-24 |
0.4845 EUR |
447.2000 STRK |
0.4700 EUR |
0.4681 EUR |
0.4891 EUR |
0.4877 EUR |
| 2024-12-23 |
0.4538 EUR |
774.3300 STRK |
0.4591 EUR |
0.4473 EUR |
0.4591 EUR |
0.4517 EUR |
| 2024-12-22 |
0.4528 EUR |
598.2800 STRK |
0.4548 EUR |
0.4473 EUR |
0.4548 EUR |
0.4473 EUR |
| 2024-12-21 |
0.4646 EUR |
22,073.2800 STRK |
0.4900 EUR |
0.4502 EUR |
0.4900 EUR |
0.4502 EUR |
| 2024-12-20 |
0.4504 EUR |
18,774.3200 STRK |
0.4540 EUR |
0.4350 EUR |
0.4865 EUR |
0.4865 EUR |
| 2024-12-19 |
0.4987 EUR |
12,502.8300 STRK |
0.5226 EUR |
0.4500 EUR |
0.5226 EUR |
0.4501 EUR |
| 2024-12-18 |
0.5345 EUR |
2,361.5500 STRK |
0.5459 EUR |
0.5225 EUR |
0.6004 EUR |
0.5226 EUR |
| 2024-12-17 |
0.6075 EUR |
341.6000 STRK |
0.0000 EUR |
0.6075 EUR |
0.6075 EUR |
0.6075 EUR |
| 2024-12-16 |
0.6068 EUR |
466.9800 STRK |
0.6250 EUR |
0.5949 EUR |
0.6250 EUR |
0.6075 EUR |
| 2024-12-15 |
0.6071 EUR |
567.2100 STRK |
0.5969 EUR |
0.5969 EUR |
0.6161 EUR |
0.6161 EUR |
| 2024-12-14 |
0.5812 EUR |
1,171.1800 STRK |
0.6317 EUR |
0.5800 EUR |
0.6317 EUR |
0.5800 EUR |
| 2024-12-13 |
0.6246 EUR |
1,178.9900 STRK |
0.6312 EUR |
0.6187 EUR |
0.6312 EUR |
0.6187 EUR |
| 2024-12-12 |
0.6503 EUR |
953.8300 STRK |
0.6540 EUR |
0.6200 EUR |
0.6540 EUR |
0.6200 EUR |
| 2024-12-11 |
0.5903 EUR |
4,037.4800 STRK |
0.5896 EUR |
0.5850 EUR |
0.6165 EUR |
0.6165 EUR |
| 2024-12-10 |
0.5452 EUR |
2,459.0800 STRK |
0.5580 EUR |
0.5400 EUR |
0.6028 EUR |
0.5750 EUR |
| 2024-12-09 |
0.5888 EUR |
2,288.7300 STRK |
0.7000 EUR |
0.4958 EUR |
0.7000 EUR |
0.5125 EUR |
| 2024-12-08 |
0.7218 EUR |
1,089.3400 STRK |
0.7304 EUR |
0.7120 EUR |
0.7304 EUR |
0.7141 EUR |
| 2024-12-07 |
0.7396 EUR |
1,279.8600 STRK |
0.7499 EUR |
0.7258 EUR |
0.7500 EUR |
0.7317 EUR |
| 2024-12-06 |
0.7216 EUR |
8,194.0900 STRK |
0.7236 EUR |
0.7000 EUR |
0.7542 EUR |
0.7445 EUR |
| 2024-12-05 |
0.7075 EUR |
1,147.3000 STRK |
0.6903 EUR |
0.6903 EUR |
0.7200 EUR |
0.7015 EUR |
| 2024-12-04 |
0.7321 EUR |
12,346.2300 STRK |
0.6899 EUR |
0.6899 EUR |
0.8030 EUR |
0.6904 EUR |
| 2024-12-03 |
0.6720 EUR |
13,916.6200 STRK |
0.6730 EUR |
0.6200 EUR |
0.7000 EUR |
0.6825 EUR |
| 2024-12-02 |
0.6585 EUR |
5,124.8100 STRK |
0.6800 EUR |
0.6465 EUR |
0.6800 EUR |
0.6591 EUR |
| 2024-12-01 |
0.6705 EUR |
3,117.3900 STRK |
0.6670 EUR |
0.6670 EUR |
0.6952 EUR |
0.6850 EUR |
| 2024-11-30 |
0.6607 EUR |
1,903.6100 STRK |
0.6145 EUR |
0.6065 EUR |
0.6703 EUR |
0.6703 EUR |
| 2024-11-29 |
0.6383 EUR |
294.5500 STRK |
0.6001 EUR |
0.5893 EUR |
0.6569 EUR |
0.5893 EUR |
| 2024-11-28 |
0.6009 EUR |
37.9400 STRK |
0.5886 EUR |
0.5886 EUR |
0.6158 EUR |
0.5886 EUR |
| 2024-11-27 |
0.5765 EUR |
1,141.8700 STRK |
0.5559 EUR |
0.5472 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-11-26 |
0.5485 EUR |
861.7700 STRK |
0.5450 EUR |
0.5065 EUR |
0.5757 EUR |
0.5490 EUR |
| 2024-11-25 |
0.5874 EUR |
6,083.9700 STRK |
0.5690 EUR |
0.5669 EUR |
0.6158 EUR |
0.5670 EUR |
| 2024-11-24 |
0.5671 EUR |
12,879.6700 STRK |
0.5685 EUR |
0.5420 EUR |
0.6900 EUR |
0.5690 EUR |
| 2024-11-23 |
0.5416 EUR |
2,747.0700 STRK |
0.5200 EUR |
0.5066 EUR |
0.5562 EUR |
0.5547 EUR |
| 2024-11-22 |
0.5027 EUR |
752.3900 STRK |
0.4855 EUR |
0.4855 EUR |
0.5115 EUR |
0.5066 EUR |
| 2024-11-21 |
0.4836 EUR |
1,311.5900 STRK |
0.4444 EUR |
0.4444 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-11-20 |
0.4510 EUR |
1,944.5200 STRK |
0.4600 EUR |
0.4444 EUR |
0.4600 EUR |
0.4444 EUR |
| 2024-11-19 |
0.4603 EUR |
39,290.2100 STRK |
0.4766 EUR |
0.4546 EUR |
0.4999 EUR |
0.4600 EUR |
| 2024-11-18 |
0.4628 EUR |
21,337.2500 STRK |
0.4289 EUR |
0.4289 EUR |
0.4818 EUR |
0.4700 EUR |
| 2024-11-17 |
0.4289 EUR |
10,327.8700 STRK |
0.4507 EUR |
0.4286 EUR |
0.4507 EUR |
0.4286 EUR |
| 2024-11-16 |
0.4358 EUR |
4,468.2300 STRK |
0.4290 EUR |
0.4248 EUR |
0.4503 EUR |
0.4503 EUR |
| 2024-11-15 |
0.4257 EUR |
4,737.1000 STRK |
0.0000 EUR |
0.4130 EUR |
0.4361 EUR |
0.4130 EUR |
| 2024-11-14 |
0.4367 EUR |
2,095.0600 STRK |
0.4545 EUR |
0.4360 EUR |
0.4545 EUR |
0.4360 EUR |
| 2024-11-13 |
0.4623 EUR |
7,196.0300 STRK |
0.4484 EUR |
0.4352 EUR |
0.4806 EUR |
0.4360 EUR |
| 2024-11-12 |
0.4882 EUR |
5,669.1700 STRK |
0.4959 EUR |
0.4500 EUR |
0.5125 EUR |
0.4806 EUR |
| 2024-11-11 |
0.4493 EUR |
7,375.4900 STRK |
0.4329 EUR |
0.4181 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-11-10 |
0.4254 EUR |
4,697.2400 STRK |
0.4200 EUR |
0.4040 EUR |
0.4469 EUR |
0.4400 EUR |