Identifier on Bitstamp: strkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.3968 EUR |
1,773.0000 STRK |
0.4177 EUR |
0.3785 EUR |
0.4203 EUR |
0.3785 EUR |
| 2024-08-01 |
0.4213 EUR |
4,564.8800 STRK |
0.4305 EUR |
0.4000 EUR |
0.4308 EUR |
0.4296 EUR |
| 2024-07-31 |
0.4469 EUR |
3,117.5200 STRK |
0.4509 EUR |
0.4335 EUR |
0.4600 EUR |
0.4335 EUR |
| 2024-07-30 |
0.4622 EUR |
3,752.3500 STRK |
0.4733 EUR |
0.4500 EUR |
0.4733 EUR |
0.4500 EUR |
| 2024-07-29 |
0.4925 EUR |
7,905.2100 STRK |
0.4890 EUR |
0.4745 EUR |
0.5141 EUR |
0.4745 EUR |
| 2024-07-28 |
0.4874 EUR |
512.4100 STRK |
0.4869 EUR |
0.4869 EUR |
0.4888 EUR |
0.4874 EUR |
| 2024-07-27 |
0.4921 EUR |
1,271.3900 STRK |
0.4909 EUR |
0.4869 EUR |
0.4957 EUR |
0.4869 EUR |
| 2024-07-26 |
0.4871 EUR |
927.8900 STRK |
0.4874 EUR |
0.4869 EUR |
0.4874 EUR |
0.4869 EUR |
| 2024-07-25 |
0.4692 EUR |
50.0000 STRK |
0.4825 EUR |
0.4692 EUR |
0.4825 EUR |
0.4692 EUR |