Identifier on Bitstamp: strkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2010 EUR |
| 2025-02-18 |
0.2076 EUR |
4,127.3600 STRK |
0.2104 EUR |
0.2010 EUR |
0.2128 EUR |
0.2010 EUR |
| 2025-02-17 |
0.2250 EUR |
173.0700 STRK |
0.2250 EUR |
0.2250 EUR |
0.2250 EUR |
0.2250 EUR |
| 2025-02-16 |
0.2181 EUR |
394.1200 STRK |
0.2171 EUR |
0.2171 EUR |
0.2204 EUR |
0.2204 EUR |
| 2025-02-15 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2241 EUR |
| 2025-02-14 |
0.2241 EUR |
219.5900 STRK |
0.2241 EUR |
0.2241 EUR |
0.2241 EUR |
0.2241 EUR |
| 2025-02-13 |
0.2259 EUR |
2,867.1000 STRK |
0.2260 EUR |
0.2256 EUR |
0.2277 EUR |
0.2277 EUR |
| 2025-02-12 |
0.2326 EUR |
745.5700 STRK |
0.2264 EUR |
0.2264 EUR |
0.2370 EUR |
0.2370 EUR |
| 2025-02-11 |
0.2433 EUR |
511.7200 STRK |
0.2400 EUR |
0.2400 EUR |
0.2437 EUR |
0.2437 EUR |
| 2025-02-10 |
0.2325 EUR |
731.9500 STRK |
0.2303 EUR |
0.2297 EUR |
0.2428 EUR |
0.2370 EUR |
| 2025-02-09 |
0.2305 EUR |
589.6600 STRK |
0.2358 EUR |
0.2296 EUR |
0.2358 EUR |
0.2297 EUR |
| 2025-02-08 |
0.2231 EUR |
701.4800 STRK |
0.2231 EUR |
0.2231 EUR |
0.2231 EUR |
0.2231 EUR |
| 2025-02-07 |
0.2230 EUR |
2,195.5400 STRK |
0.2262 EUR |
0.2144 EUR |
0.2357 EUR |
0.2150 EUR |
| 2025-02-06 |
0.2402 EUR |
1,277.2600 STRK |
0.2409 EUR |
0.2262 EUR |
0.2439 EUR |
0.2262 EUR |
| 2025-02-05 |
0.2466 EUR |
574.5200 STRK |
0.2451 EUR |
0.2439 EUR |
0.2494 EUR |
0.2439 EUR |
| 2025-02-04 |
0.2565 EUR |
20,407.0000 STRK |
0.2594 EUR |
0.2412 EUR |
0.2654 EUR |
0.2461 EUR |
| 2025-02-03 |
0.2177 EUR |
19,520.7800 STRK |
0.2340 EUR |
0.1808 EUR |
0.2531 EUR |
0.2531 EUR |
| 2025-02-02 |
0.2994 EUR |
19,619.2100 STRK |
0.3137 EUR |
0.2547 EUR |
0.3137 EUR |
0.2569 EUR |
| 2025-02-01 |
0.3225 EUR |
738.8300 STRK |
0.3399 EUR |
0.3162 EUR |
0.3399 EUR |
0.3162 EUR |
| 2025-01-31 |
0.3466 EUR |
1,922.1900 STRK |
0.3329 EUR |
0.3329 EUR |
0.3561 EUR |
0.3439 EUR |
| 2025-01-30 |
0.3335 EUR |
10,151.3500 STRK |
0.3357 EUR |
0.3330 EUR |
0.3357 EUR |
0.3330 EUR |
| 2025-01-29 |
0.3283 EUR |
482.8500 STRK |
0.3252 EUR |
0.3252 EUR |
0.3325 EUR |
0.3325 EUR |
| 2025-01-28 |
0.3132 EUR |
1,448.7500 STRK |
0.3438 EUR |
0.3125 EUR |
0.3438 EUR |
0.3125 EUR |
| 2025-01-27 |
0.3647 EUR |
3,081.3100 STRK |
0.3501 EUR |
0.3494 EUR |
0.3745 EUR |
0.3494 EUR |
| 2025-01-26 |
0.3744 EUR |
244.6700 STRK |
0.3744 EUR |
0.3742 EUR |
0.3745 EUR |
0.3742 EUR |
| 2025-01-25 |
0.3722 EUR |
2,047.9900 STRK |
0.3576 EUR |
0.3576 EUR |
0.3742 EUR |
0.3742 EUR |
| 2025-01-24 |
0.3666 EUR |
329.5600 STRK |
0.3685 EUR |
0.3646 EUR |
0.3685 EUR |
0.3646 EUR |
| 2025-01-23 |
0.3616 EUR |
2,397.2300 STRK |
0.3595 EUR |
0.3527 EUR |
0.3683 EUR |
0.3527 EUR |
| 2025-01-22 |
0.3620 EUR |
360.3800 STRK |
0.3640 EUR |
0.3600 EUR |
0.3640 EUR |
0.3630 EUR |
| 2025-01-21 |
0.3746 EUR |
2,892.6900 STRK |
0.3610 EUR |
0.3500 EUR |
0.3831 EUR |
0.3782 EUR |
| 2025-01-20 |
0.3686 EUR |
6,828.6400 STRK |
0.3710 EUR |
0.3600 EUR |
0.3909 EUR |
0.3696 EUR |
| 2025-01-19 |
0.4013 EUR |
3,814.3800 STRK |
0.4103 EUR |
0.3770 EUR |
0.4264 EUR |
0.3909 EUR |
| 2025-01-18 |
0.4009 EUR |
3,073.3800 STRK |
0.4202 EUR |
0.4000 EUR |
0.4202 EUR |
0.4000 EUR |
| 2025-01-17 |
0.4333 EUR |
1,046.0300 STRK |
0.4340 EUR |
0.4296 EUR |
0.4378 EUR |
0.4378 EUR |
| 2025-01-16 |
0.4196 EUR |
235.1400 STRK |
0.4174 EUR |
0.4174 EUR |
0.4241 EUR |
0.4241 EUR |
| 2025-01-15 |
0.4221 EUR |
2,427.9600 STRK |
0.4168 EUR |
0.4168 EUR |
0.4241 EUR |
0.4241 EUR |
| 2025-01-14 |
0.4030 EUR |
1,241.7700 STRK |
0.4014 EUR |
0.4014 EUR |
0.4071 EUR |
0.4060 EUR |
| 2025-01-13 |
0.3926 EUR |
2,841.8500 STRK |
0.4202 EUR |
0.3813 EUR |
0.4203 EUR |
0.3973 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4198 EUR |
| 2025-01-11 |
0.4208 EUR |
53.8200 STRK |
0.4216 EUR |
0.4198 EUR |
0.4216 EUR |
0.4198 EUR |
| 2025-01-10 |
0.4205 EUR |
216.3100 STRK |
0.4188 EUR |
0.4188 EUR |
0.4233 EUR |
0.4233 EUR |
| 2025-01-09 |
0.4131 EUR |
82.5500 STRK |
0.4131 EUR |
0.4131 EUR |
0.4131 EUR |
0.4131 EUR |
| 2025-01-08 |
0.4233 EUR |
3,559.5200 STRK |
0.4402 EUR |
0.4100 EUR |
0.4402 EUR |
0.4220 EUR |
| 2025-01-07 |
0.4824 EUR |
1,049.4000 STRK |
0.4951 EUR |
0.4564 EUR |
0.4951 EUR |
0.4564 EUR |
| 2025-01-06 |
0.5063 EUR |
1,183.3200 STRK |
0.5018 EUR |
0.5018 EUR |
0.5104 EUR |
0.5086 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5104 EUR |
| 2025-01-04 |
0.5061 EUR |
2,249.9400 STRK |
0.5012 EUR |
0.5003 EUR |
0.5155 EUR |
0.5104 EUR |
| 2025-01-03 |
0.4981 EUR |
318.1800 STRK |
0.4800 EUR |
0.4800 EUR |
0.5040 EUR |
0.4987 EUR |
| 2025-01-02 |
0.4710 EUR |
197.9600 STRK |
0.4661 EUR |
0.4661 EUR |
0.4799 EUR |
0.4799 EUR |
| 2025-01-01 |
0.4472 EUR |
263.1400 STRK |
0.4540 EUR |
0.4429 EUR |
0.4582 EUR |
0.4582 EUR |