Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2999 USD |
1,112.2719 STORJ |
0.2989 USD |
0.2961 USD |
0.3049 USD |
0.2961 USD |
| 2025-07-18 |
0.3103 USD |
946.6703 STORJ |
0.3042 USD |
0.2813 USD |
0.3189 USD |
0.3062 USD |
| 2025-07-17 |
0.3012 USD |
7,213.2975 STORJ |
0.2991 USD |
0.2977 USD |
0.3292 USD |
0.3000 USD |
| 2025-07-16 |
0.3022 USD |
291.9997 STORJ |
0.2990 USD |
0.2990 USD |
0.3046 USD |
0.3015 USD |
| 2025-07-15 |
0.2903 USD |
80.2009 STORJ |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2025-07-14 |
0.2996 USD |
1,268.5252 STORJ |
0.3001 USD |
0.2860 USD |
0.3006 USD |
0.2975 USD |
| 2025-07-13 |
0.2959 USD |
5,816.3620 STORJ |
0.2936 USD |
0.2904 USD |
0.3019 USD |
0.3019 USD |
| 2025-07-12 |
0.2956 USD |
37.0370 STORJ |
0.2956 USD |
0.2956 USD |
0.2956 USD |
0.2956 USD |
| 2025-07-11 |
0.2769 USD |
344.9222 STORJ |
0.2738 USD |
0.2738 USD |
0.2828 USD |
0.2826 USD |
| 2025-07-10 |
0.2653 USD |
209.7506 STORJ |
0.2663 USD |
0.2645 USD |
0.2663 USD |
0.2652 USD |
| 2025-07-09 |
0.2527 USD |
475.0217 STORJ |
0.2600 USD |
0.2495 USD |
0.2600 USD |
0.2495 USD |
| 2025-07-08 |
0.2487 USD |
3,200.7844 STORJ |
0.2457 USD |
0.2441 USD |
0.2537 USD |
0.2537 USD |
| 2025-07-07 |
0.2475 USD |
5,322.2814 STORJ |
0.2487 USD |
0.2456 USD |
0.2487 USD |
0.2461 USD |
| 2025-07-06 |
0.2468 USD |
7,491.0239 STORJ |
0.2416 USD |
0.2416 USD |
0.2472 USD |
0.2466 USD |
| 2025-07-05 |
0.2409 USD |
62.2691 STORJ |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2025-07-04 |
0.2426 USD |
1,055.9737 STORJ |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2025-07-03 |
0.2515 USD |
59.6350 STORJ |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2025-07-02 |
0.2353 USD |
3,357.1231 STORJ |
0.2307 USD |
0.2291 USD |
0.2508 USD |
0.2508 USD |
| 2025-07-01 |
0.2347 USD |
7,211.7243 STORJ |
0.2408 USD |
0.2315 USD |
0.2408 USD |
0.2323 USD |
| 2025-06-30 |
0.2442 USD |
5,279.3103 STORJ |
0.2525 USD |
0.2293 USD |
0.2525 USD |
0.2401 USD |
| 2025-06-29 |
0.2433 USD |
246.5986 STORJ |
0.2446 USD |
0.2428 USD |
0.2446 USD |
0.2430 USD |
| 2025-06-28 |
0.2430 USD |
1,827.3236 STORJ |
0.2392 USD |
0.2389 USD |
0.2448 USD |
0.2447 USD |
| 2025-06-27 |
0.2400 USD |
3,014.3141 STORJ |
0.2365 USD |
0.2365 USD |
0.2422 USD |
0.2370 USD |
| 2025-06-26 |
0.2415 USD |
12,675.1166 STORJ |
0.2473 USD |
0.2365 USD |
0.2479 USD |
0.2380 USD |
| 2025-06-25 |
0.2497 USD |
2,084.6902 STORJ |
0.2513 USD |
0.2459 USD |
0.2519 USD |
0.2469 USD |
| 2025-06-24 |
0.2460 USD |
2,718.8872 STORJ |
0.2506 USD |
0.2438 USD |
0.2507 USD |
0.2498 USD |
| 2025-06-23 |
0.2296 USD |
21,693.1552 STORJ |
0.2265 USD |
0.2262 USD |
0.2438 USD |
0.2438 USD |
| 2025-06-22 |
0.2208 USD |
4,491.9111 STORJ |
0.2285 USD |
0.2168 USD |
0.2296 USD |
0.2175 USD |
| 2025-06-21 |
0.2417 USD |
1,785.7385 STORJ |
0.2447 USD |
0.2263 USD |
0.2459 USD |
0.2265 USD |
| 2025-06-20 |
0.2447 USD |
7,105.7471 STORJ |
0.2465 USD |
0.2384 USD |
0.2531 USD |
0.2426 USD |
| 2025-06-19 |
0.2440 USD |
2,082.3836 STORJ |
0.2421 USD |
0.2421 USD |
0.2443 USD |
0.2443 USD |
| 2025-06-18 |
0.2405 USD |
7,154.2482 STORJ |
0.2437 USD |
0.2367 USD |
0.2437 USD |
0.2406 USD |
| 2025-06-17 |
0.2443 USD |
22,654.4151 STORJ |
0.2446 USD |
0.2367 USD |
0.2512 USD |
0.2409 USD |
| 2025-06-16 |
0.2552 USD |
8,084.4008 STORJ |
0.2530 USD |
0.2524 USD |
0.2689 USD |
0.2566 USD |
| 2025-06-15 |
0.2542 USD |
1,257.9634 STORJ |
0.2544 USD |
0.2537 USD |
0.2544 USD |
0.2537 USD |
| 2025-06-14 |
0.2507 USD |
5,462.0086 STORJ |
0.2529 USD |
0.2422 USD |
0.2533 USD |
0.2466 USD |
| 2025-06-13 |
0.2499 USD |
14,867.9691 STORJ |
0.2511 USD |
0.2437 USD |
0.2613 USD |
0.2505 USD |
| 2025-06-12 |
0.2673 USD |
5,007.4486 STORJ |
0.2741 USD |
0.2607 USD |
0.2746 USD |
0.2613 USD |
| 2025-06-11 |
0.2798 USD |
8,941.4945 STORJ |
0.2811 USD |
0.2773 USD |
0.2857 USD |
0.2773 USD |
| 2025-06-10 |
0.2806 USD |
285.0000 STORJ |
0.2806 USD |
0.2806 USD |
0.2806 USD |
0.2806 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2592 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2592 USD |
| 2025-06-07 |
0.2575 USD |
1,018.8755 STORJ |
0.2550 USD |
0.2550 USD |
0.2592 USD |
0.2592 USD |
| 2025-06-06 |
0.2542 USD |
3,749.8873 STORJ |
0.2496 USD |
0.2492 USD |
0.2606 USD |
0.2532 USD |
| 2025-06-05 |
0.2652 USD |
2,109.1917 STORJ |
0.2670 USD |
0.2561 USD |
0.2694 USD |
0.2561 USD |
| 2025-06-04 |
0.2732 USD |
342.8819 STORJ |
0.2729 USD |
0.2729 USD |
0.2754 USD |
0.2734 USD |
| 2025-06-03 |
0.2727 USD |
4,766.9120 STORJ |
0.2758 USD |
0.2720 USD |
0.2769 USD |
0.2720 USD |
| 2025-06-02 |
0.2692 USD |
6,249.7958 STORJ |
0.2685 USD |
0.2643 USD |
0.2723 USD |
0.2683 USD |
| 2025-06-01 |
0.2588 USD |
270.0000 STORJ |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-05-31 |
0.2623 USD |
4,291.8759 STORJ |
0.2680 USD |
0.2582 USD |
0.2680 USD |
0.2620 USD |