Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4425 USD |
12,044.2827 STORJ |
0.4502 USD |
0.4254 USD |
0.4533 USD |
0.4288 USD |
| 2023-10-30 |
0.4446 USD |
9,185.2731 STORJ |
0.4437 USD |
0.4370 USD |
0.4557 USD |
0.4429 USD |
| 2023-10-29 |
0.4136 USD |
459.1037 STORJ |
0.4086 USD |
0.4086 USD |
0.4142 USD |
0.4142 USD |
| 2023-10-28 |
0.4010 USD |
165.3616 STORJ |
0.4018 USD |
0.3971 USD |
0.4018 USD |
0.3971 USD |
| 2023-10-27 |
0.3944 USD |
669.6605 STORJ |
0.3992 USD |
0.3753 USD |
0.3992 USD |
0.3753 USD |
| 2023-10-26 |
0.4163 USD |
20,425.5660 STORJ |
0.4153 USD |
0.3768 USD |
0.4651 USD |
0.3998 USD |
| 2023-10-25 |
0.4268 USD |
19,310.9746 STORJ |
0.4134 USD |
0.4134 USD |
0.4652 USD |
0.4250 USD |
| 2023-10-24 |
0.3986 USD |
961.7006 STORJ |
0.4007 USD |
0.3975 USD |
0.4007 USD |
0.3975 USD |
| 2023-10-23 |
0.3777 USD |
180.0000 STORJ |
0.3766 USD |
0.3766 USD |
0.3788 USD |
0.3788 USD |
| 2023-10-22 |
0.3728 USD |
147.0000 STORJ |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2023-10-21 |
0.3843 USD |
135.4104 STORJ |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2023-10-20 |
0.3887 USD |
1,229.1042 STORJ |
0.3875 USD |
0.3838 USD |
0.3997 USD |
0.3838 USD |
| 2023-10-19 |
0.3611 USD |
474.7445 STORJ |
0.3611 USD |
0.3611 USD |
0.3611 USD |
0.3611 USD |
| 2023-10-18 |
0.3708 USD |
472.2744 STORJ |
0.3767 USD |
0.3567 USD |
0.3768 USD |
0.3567 USD |
| 2023-10-17 |
0.3879 USD |
1,200.4024 STORJ |
0.3903 USD |
0.3820 USD |
0.3903 USD |
0.3829 USD |
| 2023-10-16 |
0.4063 USD |
1,082.8031 STORJ |
0.4072 USD |
0.4055 USD |
0.4072 USD |
0.4062 USD |
| 2023-10-15 |
0.4025 USD |
1,642.6037 STORJ |
0.3929 USD |
0.3929 USD |
0.4110 USD |
0.4061 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4106 USD |
| 2023-10-13 |
0.3747 USD |
1,028.0645 STORJ |
0.3685 USD |
0.3580 USD |
0.4106 USD |
0.4106 USD |
| 2023-10-12 |
0.4185 USD |
855.5555 STORJ |
0.4248 USD |
0.4087 USD |
0.4248 USD |
0.4087 USD |
| 2023-10-11 |
0.4229 USD |
448.2639 STORJ |
0.4336 USD |
0.4130 USD |
0.4336 USD |
0.4130 USD |
| 2023-10-10 |
0.4861 USD |
308.5322 STORJ |
0.4881 USD |
0.4831 USD |
0.4881 USD |
0.4831 USD |
| 2023-10-09 |
0.5073 USD |
924.3036 STORJ |
0.4936 USD |
0.4936 USD |
0.5211 USD |
0.5070 USD |
| 2023-10-08 |
0.4710 USD |
1,127.4622 STORJ |
0.4795 USD |
0.4676 USD |
0.4795 USD |
0.4740 USD |
| 2023-10-07 |
0.4457 USD |
2,953.0175 STORJ |
0.4315 USD |
0.3993 USD |
0.4797 USD |
0.4759 USD |
| 2023-10-06 |
0.4549 USD |
901.9488 STORJ |
0.4770 USD |
0.4433 USD |
0.4797 USD |
0.4453 USD |
| 2023-10-05 |
0.4797 USD |
200.0000 STORJ |
0.4797 USD |
0.4797 USD |
0.4797 USD |
0.4797 USD |
| 2023-10-04 |
0.4365 USD |
378.0384 STORJ |
0.4416 USD |
0.4267 USD |
0.4416 USD |
0.4267 USD |
| 2023-10-03 |
0.4881 USD |
1,159.5451 STORJ |
0.5149 USD |
0.4576 USD |
0.5364 USD |
0.4616 USD |
| 2023-10-02 |
0.4768 USD |
1,589.8955 STORJ |
0.4765 USD |
0.4765 USD |
0.4778 USD |
0.4778 USD |
| 2023-10-01 |
0.4815 USD |
1,670.1344 STORJ |
0.4690 USD |
0.4690 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-30 |
0.4300 USD |
208.4115 STORJ |
0.4367 USD |
0.4253 USD |
0.4367 USD |
0.4253 USD |
| 2023-09-29 |
0.4267 USD |
2,839.4425 STORJ |
0.4000 USD |
0.3993 USD |
0.4500 USD |
0.4498 USD |
| 2023-09-28 |
0.4027 USD |
1,202.4796 STORJ |
0.3992 USD |
0.3988 USD |
0.4101 USD |
0.3988 USD |
| 2023-09-27 |
0.3968 USD |
18,915.1501 STORJ |
0.4091 USD |
0.3879 USD |
0.4109 USD |
0.3971 USD |
| 2023-09-26 |
0.3895 USD |
18,617.8049 STORJ |
0.3739 USD |
0.3739 USD |
0.3901 USD |
0.3899 USD |
| 2023-09-25 |
0.3549 USD |
2,282.0693 STORJ |
0.3300 USD |
0.3300 USD |
0.3774 USD |
0.3755 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3663 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3663 USD |
| 2023-09-22 |
0.3645 USD |
820.3246 STORJ |
0.3566 USD |
0.3566 USD |
0.3663 USD |
0.3663 USD |
| 2023-09-21 |
0.3558 USD |
1,528.0473 STORJ |
0.3593 USD |
0.3520 USD |
0.3627 USD |
0.3627 USD |
| 2023-09-20 |
0.3998 USD |
1,538.5585 STORJ |
0.4131 USD |
0.3865 USD |
0.4231 USD |
0.3895 USD |
| 2023-09-19 |
0.4111 USD |
2,088.3030 STORJ |
0.3837 USD |
0.3837 USD |
0.4232 USD |
0.4177 USD |
| 2023-09-18 |
0.3645 USD |
13,145.3243 STORJ |
0.3517 USD |
0.3430 USD |
0.3746 USD |
0.3675 USD |
| 2023-09-17 |
0.3648 USD |
8,984.1306 STORJ |
0.3527 USD |
0.3526 USD |
0.3915 USD |
0.3628 USD |
| 2023-09-16 |
0.3860 USD |
1,811.7725 STORJ |
0.4000 USD |
0.3614 USD |
0.4065 USD |
0.3614 USD |
| 2023-09-15 |
0.3855 USD |
950.0364 STORJ |
0.3286 USD |
0.3286 USD |
0.4042 USD |
0.4018 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3334 USD |
| 2023-09-13 |
0.3323 USD |
2,038.9966 STORJ |
0.3075 USD |
0.3075 USD |
0.3334 USD |
0.3334 USD |
| 2023-09-12 |
0.2841 USD |
583.6099 STORJ |
0.2805 USD |
0.2792 USD |
0.2928 USD |
0.2928 USD |