Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.3282 USD |
13,515.5821 STORJ |
0.3450 USD |
0.3000 USD |
0.3450 USD |
0.3000 USD |
| 2025-03-02 |
0.3465 USD |
11,874.1927 STORJ |
0.3417 USD |
0.3417 USD |
0.3556 USD |
0.3508 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3310 USD |
| 2025-02-28 |
0.3262 USD |
5,664.2991 STORJ |
0.3124 USD |
0.3124 USD |
0.3339 USD |
0.3310 USD |
| 2025-02-27 |
0.3329 USD |
4,813.8073 STORJ |
0.3293 USD |
0.3252 USD |
0.3379 USD |
0.3365 USD |
| 2025-02-26 |
0.3336 USD |
7,000.8771 STORJ |
0.3354 USD |
0.3252 USD |
0.3412 USD |
0.3252 USD |
| 2025-02-25 |
0.3313 USD |
4,911.5477 STORJ |
0.3327 USD |
0.3273 USD |
0.3374 USD |
0.3374 USD |
| 2025-02-24 |
0.3825 USD |
342.7982 STORJ |
0.3942 USD |
0.3686 USD |
0.3942 USD |
0.3686 USD |
| 2025-02-23 |
0.3770 USD |
17,608.6714 STORJ |
0.3740 USD |
0.3729 USD |
0.4015 USD |
0.3901 USD |
| 2025-02-22 |
0.3750 USD |
32,076.2753 STORJ |
0.3630 USD |
0.3630 USD |
0.3762 USD |
0.3737 USD |
| 2025-02-21 |
0.3797 USD |
2,705.2643 STORJ |
0.3920 USD |
0.3669 USD |
0.3947 USD |
0.3678 USD |
| 2025-02-20 |
0.3930 USD |
7,603.0067 STORJ |
0.3833 USD |
0.3829 USD |
0.4019 USD |
0.3853 USD |
| 2025-02-19 |
0.3630 USD |
14,463.2517 STORJ |
0.3662 USD |
0.3604 USD |
0.3927 USD |
0.3910 USD |
| 2025-02-18 |
0.3766 USD |
10,395.1098 STORJ |
0.4100 USD |
0.3558 USD |
0.4100 USD |
0.3725 USD |
| 2025-02-17 |
0.3938 USD |
9,410.4967 STORJ |
0.3756 USD |
0.3700 USD |
0.4500 USD |
0.3794 USD |
| 2025-02-16 |
0.3722 USD |
55,093.9184 STORJ |
0.3393 USD |
0.3373 USD |
0.4100 USD |
0.3582 USD |
| 2025-02-15 |
0.3401 USD |
9,632.3338 STORJ |
0.3407 USD |
0.3390 USD |
0.3407 USD |
0.3390 USD |
| 2025-02-14 |
0.3509 USD |
10,018.3892 STORJ |
0.3492 USD |
0.3486 USD |
0.3568 USD |
0.3502 USD |
| 2025-02-13 |
0.3505 USD |
3,719.6567 STORJ |
0.3538 USD |
0.3462 USD |
0.3538 USD |
0.3462 USD |
| 2025-02-12 |
0.3447 USD |
5,367.5913 STORJ |
0.3431 USD |
0.3431 USD |
0.3518 USD |
0.3518 USD |
| 2025-02-11 |
0.3581 USD |
675.0480 STORJ |
0.3559 USD |
0.3559 USD |
0.3588 USD |
0.3588 USD |
| 2025-02-10 |
0.3332 USD |
2,492.5715 STORJ |
0.3317 USD |
0.3317 USD |
0.3427 USD |
0.3427 USD |
| 2025-02-09 |
0.3300 USD |
2,673.2302 STORJ |
0.3310 USD |
0.3291 USD |
0.3365 USD |
0.3338 USD |
| 2025-02-08 |
0.3232 USD |
6,587.6433 STORJ |
0.3189 USD |
0.3189 USD |
0.3291 USD |
0.3291 USD |
| 2025-02-07 |
0.3261 USD |
7,417.3291 STORJ |
0.3246 USD |
0.3119 USD |
0.3303 USD |
0.3119 USD |
| 2025-02-06 |
0.3246 USD |
18,224.7748 STORJ |
0.3285 USD |
0.3105 USD |
0.3315 USD |
0.3105 USD |
| 2025-02-05 |
0.3263 USD |
14,246.9477 STORJ |
0.3359 USD |
0.3234 USD |
0.3359 USD |
0.3244 USD |
| 2025-02-04 |
0.3431 USD |
193.1931 STORJ |
0.3431 USD |
0.3431 USD |
0.3431 USD |
0.3431 USD |
| 2025-02-03 |
0.3094 USD |
8,350.6932 STORJ |
0.3115 USD |
0.2568 USD |
0.3622 USD |
0.3622 USD |
| 2025-02-02 |
0.3698 USD |
30,218.3821 STORJ |
0.3915 USD |
0.3306 USD |
0.3915 USD |
0.3306 USD |
| 2025-02-01 |
0.4152 USD |
46.8626 STORJ |
0.4152 USD |
0.4152 USD |
0.4152 USD |
0.4152 USD |
| 2025-01-31 |
0.4367 USD |
2,628.2166 STORJ |
0.4339 USD |
0.4339 USD |
0.4373 USD |
0.4373 USD |
| 2025-01-30 |
0.4287 USD |
2,660.9158 STORJ |
0.4300 USD |
0.4279 USD |
0.4340 USD |
0.4340 USD |
| 2025-01-29 |
0.4127 USD |
53.7493 STORJ |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
| 2025-01-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4303 USD |
| 2025-01-27 |
0.4189 USD |
10,932.9429 STORJ |
0.4288 USD |
0.4079 USD |
0.4303 USD |
0.4303 USD |
| 2025-01-26 |
0.4623 USD |
3,515.6359 STORJ |
0.4511 USD |
0.4511 USD |
0.4644 USD |
0.4644 USD |
| 2025-01-25 |
0.4511 USD |
151.7801 STORJ |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2025-01-24 |
0.4529 USD |
518.1211 STORJ |
0.4478 USD |
0.4478 USD |
0.4544 USD |
0.4540 USD |
| 2025-01-23 |
0.4464 USD |
8,304.3478 STORJ |
0.4588 USD |
0.4378 USD |
0.4588 USD |
0.4478 USD |
| 2025-01-22 |
0.4704 USD |
2,969.0617 STORJ |
0.4719 USD |
0.4660 USD |
0.4719 USD |
0.4674 USD |
| 2025-01-21 |
0.4487 USD |
1,444.2746 STORJ |
0.4502 USD |
0.4458 USD |
0.4602 USD |
0.4602 USD |
| 2025-01-20 |
0.4694 USD |
1,193.4434 STORJ |
0.4746 USD |
0.4520 USD |
0.4965 USD |
0.4571 USD |
| 2025-01-19 |
0.4660 USD |
2,035.8447 STORJ |
0.4907 USD |
0.4520 USD |
0.4907 USD |
0.4520 USD |
| 2025-01-18 |
0.4985 USD |
21,799.6081 STORJ |
0.5035 USD |
0.4960 USD |
0.5333 USD |
0.4960 USD |
| 2025-01-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5187 USD |
| 2025-01-16 |
0.5185 USD |
3,054.1716 STORJ |
0.5114 USD |
0.5114 USD |
0.5200 USD |
0.5187 USD |
| 2025-01-15 |
0.5141 USD |
2,493.5493 STORJ |
0.5142 USD |
0.5062 USD |
0.5333 USD |
0.5333 USD |
| 2025-01-14 |
0.5067 USD |
995.8114 STORJ |
0.4985 USD |
0.4985 USD |
0.5147 USD |
0.5132 USD |
| 2025-01-13 |
0.4788 USD |
4,568.5380 STORJ |
0.5424 USD |
0.4606 USD |
0.5424 USD |
0.5107 USD |