Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2598 USD |
8,507.9664 STORJ |
0.2587 USD |
0.2587 USD |
0.2619 USD |
0.2619 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2614 USD |
| 2025-08-26 |
0.2550 USD |
14,329.2642 STORJ |
0.2471 USD |
0.2471 USD |
0.2906 USD |
0.2614 USD |
| 2025-08-25 |
0.2720 USD |
427.0826 STORJ |
0.2600 USD |
0.2600 USD |
0.2981 USD |
0.2981 USD |
| 2025-08-24 |
0.2690 USD |
161.1584 STORJ |
0.2746 USD |
0.2672 USD |
0.2746 USD |
0.2672 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2759 USD |
| 2025-08-22 |
0.2687 USD |
158.3391 STORJ |
0.2559 USD |
0.2559 USD |
0.2759 USD |
0.2759 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2504 USD |
| 2025-08-20 |
0.2534 USD |
1,436.2179 STORJ |
0.2555 USD |
0.2504 USD |
0.2555 USD |
0.2504 USD |
| 2025-08-19 |
0.2588 USD |
1,467.4398 STORJ |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-08-18 |
0.2645 USD |
618.6975 STORJ |
0.2653 USD |
0.2633 USD |
0.2671 USD |
0.2671 USD |
| 2025-08-17 |
0.2748 USD |
590.2983 STORJ |
0.2748 USD |
0.2748 USD |
0.2748 USD |
0.2748 USD |
| 2025-08-16 |
0.2747 USD |
444.5938 STORJ |
0.2667 USD |
0.2667 USD |
0.2755 USD |
0.2755 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2827 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2827 USD |
| 2025-08-13 |
0.2797 USD |
4,348.6353 STORJ |
0.2900 USD |
0.2757 USD |
0.2900 USD |
0.2827 USD |
| 2025-08-12 |
0.2689 USD |
2,778.8557 STORJ |
0.2613 USD |
0.2613 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-11 |
0.2719 USD |
6,096.4998 STORJ |
0.2839 USD |
0.2670 USD |
0.2839 USD |
0.2670 USD |
| 2025-08-10 |
0.2804 USD |
3,667.4667 STORJ |
0.2835 USD |
0.2758 USD |
0.2835 USD |
0.2802 USD |
| 2025-08-09 |
0.2795 USD |
190.0289 STORJ |
0.2795 USD |
0.2795 USD |
0.2795 USD |
0.2795 USD |
| 2025-08-08 |
0.2826 USD |
106.3137 STORJ |
0.3061 USD |
0.2624 USD |
0.3061 USD |
0.2624 USD |
| 2025-08-07 |
0.2647 USD |
157.5407 STORJ |
0.2696 USD |
0.2574 USD |
0.2696 USD |
0.2658 USD |
| 2025-08-06 |
0.2563 USD |
8,940.2649 STORJ |
0.2541 USD |
0.2541 USD |
0.2587 USD |
0.2587 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2641 USD |
| 2025-08-04 |
0.2608 USD |
9,068.0172 STORJ |
0.2601 USD |
0.2595 USD |
0.2641 USD |
0.2641 USD |
| 2025-08-03 |
0.2539 USD |
169.1260 STORJ |
0.2519 USD |
0.2519 USD |
0.2578 USD |
0.2578 USD |
| 2025-08-02 |
0.2529 USD |
3,199.2731 STORJ |
0.2600 USD |
0.2462 USD |
0.2600 USD |
0.2536 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2649 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2649 USD |
| 2025-07-30 |
0.2649 USD |
255.4617 STORJ |
0.2649 USD |
0.2649 USD |
0.2649 USD |
0.2649 USD |
| 2025-07-29 |
0.2875 USD |
142.6665 STORJ |
0.2882 USD |
0.2853 USD |
0.2882 USD |
0.2853 USD |
| 2025-07-28 |
0.2988 USD |
16,347.8433 STORJ |
0.3022 USD |
0.2875 USD |
0.3346 USD |
0.2875 USD |
| 2025-07-27 |
0.2993 USD |
7,805.0019 STORJ |
0.2942 USD |
0.2942 USD |
0.3036 USD |
0.3020 USD |
| 2025-07-26 |
0.2947 USD |
4,586.5398 STORJ |
0.2940 USD |
0.2940 USD |
0.2970 USD |
0.2949 USD |
| 2025-07-25 |
0.2871 USD |
12,039.0623 STORJ |
0.2881 USD |
0.2809 USD |
0.2914 USD |
0.2895 USD |
| 2025-07-24 |
0.2889 USD |
16,063.6446 STORJ |
0.3132 USD |
0.2850 USD |
0.3132 USD |
0.2945 USD |
| 2025-07-23 |
0.3159 USD |
3,950.3227 STORJ |
0.3229 USD |
0.2927 USD |
0.3240 USD |
0.2927 USD |
| 2025-07-22 |
0.3159 USD |
8,015.8756 STORJ |
0.3130 USD |
0.3113 USD |
0.3191 USD |
0.3163 USD |
| 2025-07-21 |
0.3065 USD |
4,221.6717 STORJ |
0.3199 USD |
0.2964 USD |
0.3199 USD |
0.2964 USD |
| 2025-07-20 |
0.3119 USD |
1,480.7994 STORJ |
0.3080 USD |
0.2971 USD |
0.3198 USD |
0.2971 USD |
| 2025-07-19 |
0.2999 USD |
1,112.2719 STORJ |
0.2989 USD |
0.2961 USD |
0.3049 USD |
0.2961 USD |
| 2025-07-18 |
0.3103 USD |
946.6703 STORJ |
0.3042 USD |
0.2813 USD |
0.3189 USD |
0.3062 USD |
| 2025-07-17 |
0.3012 USD |
7,213.2975 STORJ |
0.2991 USD |
0.2977 USD |
0.3292 USD |
0.3000 USD |
| 2025-07-16 |
0.3022 USD |
291.9997 STORJ |
0.2990 USD |
0.2990 USD |
0.3046 USD |
0.3015 USD |
| 2025-07-15 |
0.2903 USD |
80.2009 STORJ |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2025-07-14 |
0.2996 USD |
1,268.5252 STORJ |
0.3001 USD |
0.2860 USD |
0.3006 USD |
0.2975 USD |
| 2025-07-13 |
0.2959 USD |
5,816.3620 STORJ |
0.2936 USD |
0.2904 USD |
0.3019 USD |
0.3019 USD |
| 2025-07-12 |
0.2956 USD |
37.0370 STORJ |
0.2956 USD |
0.2956 USD |
0.2956 USD |
0.2956 USD |
| 2025-07-11 |
0.2769 USD |
344.9222 STORJ |
0.2738 USD |
0.2738 USD |
0.2828 USD |
0.2826 USD |
| 2025-07-10 |
0.2653 USD |
209.7506 STORJ |
0.2663 USD |
0.2645 USD |
0.2663 USD |
0.2652 USD |