Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
139.8461 USD |
75,894.9400 SOL |
134.4752 USD |
132.7127 USD |
143.9635 USD |
142.3748 USD |
| 2024-09-18 |
129.4953 USD |
23,790.5200 SOL |
131.4200 USD |
127.1129 USD |
133.1702 USD |
133.1702 USD |
| 2024-09-17 |
133.1792 USD |
47,684.4400 SOL |
131.4107 USD |
130.3188 USD |
135.6279 USD |
131.2772 USD |
| 2024-09-16 |
130.5891 USD |
28,081.8500 SOL |
131.3843 USD |
128.8842 USD |
132.3595 USD |
131.3467 USD |
| 2024-09-15 |
133.8985 USD |
46,360.3600 SOL |
137.1978 USD |
130.4777 USD |
137.9167 USD |
131.5774 USD |
| 2024-09-14 |
137.2488 USD |
12,642.0600 SOL |
139.1200 USD |
135.6611 USD |
139.7611 USD |
137.1329 USD |
| 2024-09-13 |
136.6812 USD |
49,214.6200 SOL |
136.0490 USD |
131.8262 USD |
139.8554 USD |
138.7447 USD |
| 2024-09-12 |
134.7095 USD |
22,268.2800 SOL |
132.4716 USD |
132.4062 USD |
136.8090 USD |
136.3219 USD |
| 2024-09-11 |
132.0798 USD |
20,759.7300 SOL |
135.3041 USD |
128.2516 USD |
135.6858 USD |
132.4062 USD |
| 2024-09-10 |
134.6858 USD |
36,068.2900 SOL |
135.1548 USD |
132.5539 USD |
137.8919 USD |
135.4416 USD |
| 2024-09-09 |
132.3422 USD |
34,787.1600 SOL |
130.3253 USD |
126.9888 USD |
137.0000 USD |
135.1905 USD |
| 2024-09-08 |
129.3708 USD |
10,591.4400 SOL |
127.5778 USD |
126.7139 USD |
131.5531 USD |
130.2219 USD |
| 2024-09-07 |
127.4627 USD |
12,352.1300 SOL |
125.2588 USD |
124.1306 USD |
129.4207 USD |
127.5419 USD |
| 2024-09-06 |
128.7006 USD |
33,583.9800 SOL |
129.3104 USD |
120.6276 USD |
134.1459 USD |
124.9979 USD |
| 2024-09-05 |
131.0820 USD |
17,481.8000 SOL |
133.5680 USD |
127.9356 USD |
135.4327 USD |
129.2628 USD |
| 2024-09-04 |
129.0258 USD |
34,342.7400 SOL |
127.5319 USD |
122.6500 USD |
134.9013 USD |
133.5450 USD |
| 2024-09-03 |
133.4113 USD |
27,469.7700 SOL |
135.0061 USD |
127.9479 USD |
137.6421 USD |
127.9479 USD |
| 2024-09-02 |
131.0565 USD |
81,203.3000 SOL |
128.8232 USD |
126.9607 USD |
135.3247 USD |
134.9642 USD |
| 2024-09-01 |
132.4004 USD |
35,969.8500 SOL |
135.2073 USD |
128.0348 USD |
136.0611 USD |
128.8287 USD |
| 2024-08-31 |
136.5345 USD |
7,726.6500 SOL |
137.9917 USD |
134.5513 USD |
138.6697 USD |
135.3481 USD |
| 2024-08-30 |
137.1235 USD |
30,622.5900 SOL |
139.9213 USD |
132.0026 USD |
141.0941 USD |
138.2348 USD |
| 2024-08-29 |
142.3905 USD |
22,863.3900 SOL |
144.7624 USD |
138.0304 USD |
147.2555 USD |
139.7705 USD |
| 2024-08-28 |
144.8197 USD |
42,163.0500 SOL |
146.6387 USD |
140.6026 USD |
148.8805 USD |
143.7618 USD |
| 2024-08-27 |
152.9038 USD |
28,059.9300 SOL |
157.0811 USD |
144.8898 USD |
159.6848 USD |
147.8298 USD |
| 2024-08-26 |
158.7217 USD |
21,717.7700 SOL |
159.7000 USD |
155.6767 USD |
161.9276 USD |
157.1454 USD |
| 2024-08-25 |
158.5038 USD |
16,131.0500 SOL |
160.3644 USD |
155.3262 USD |
162.0000 USD |
158.8500 USD |
| 2024-08-24 |
158.6634 USD |
21,019.5900 SOL |
153.4398 USD |
152.1256 USD |
162.3580 USD |
159.9232 USD |
| 2024-08-23 |
147.0624 USD |
21,894.7100 SOL |
143.2422 USD |
143.0576 USD |
154.0000 USD |
153.3764 USD |
| 2024-08-22 |
143.0217 USD |
12,140.5800 SOL |
143.0279 USD |
140.7100 USD |
144.8522 USD |
143.3552 USD |
| 2024-08-21 |
142.1526 USD |
17,873.9900 SOL |
142.4148 USD |
139.0021 USD |
144.4310 USD |
142.2482 USD |
| 2024-08-20 |
144.8695 USD |
22,932.7400 SOL |
144.2964 USD |
141.3307 USD |
148.9071 USD |
142.7222 USD |
| 2024-08-19 |
143.2322 USD |
13,982.8100 SOL |
142.2835 USD |
140.4142 USD |
146.1717 USD |
144.0467 USD |
| 2024-08-18 |
144.3779 USD |
10,342.6700 SOL |
141.8678 USD |
140.7000 USD |
147.1114 USD |
143.3463 USD |
| 2024-08-17 |
140.1268 USD |
7,940.3300 SOL |
139.0425 USD |
137.7719 USD |
141.9500 USD |
141.8258 USD |
| 2024-08-16 |
140.1967 USD |
17,520.3900 SOL |
142.6110 USD |
136.2255 USD |
144.8599 USD |
139.1751 USD |
| 2024-08-15 |
142.2072 USD |
21,374.3900 SOL |
143.7090 USD |
137.8500 USD |
147.5656 USD |
143.7466 USD |
| 2024-08-14 |
146.8948 USD |
29,105.5300 SOL |
146.6891 USD |
142.5939 USD |
151.8431 USD |
143.9123 USD |
| 2024-08-13 |
145.6323 USD |
25,640.3300 SOL |
146.3625 USD |
143.0000 USD |
149.7565 USD |
146.5814 USD |
| 2024-08-12 |
145.2732 USD |
52,395.0200 SOL |
142.3328 USD |
141.3998 USD |
150.8209 USD |
146.7483 USD |
| 2024-08-11 |
148.6301 USD |
13,129.5900 SOL |
153.9666 USD |
141.2000 USD |
157.9562 USD |
142.0920 USD |
| 2024-08-10 |
154.5677 USD |
4,396.5400 SOL |
155.9258 USD |
152.7800 USD |
158.3206 USD |
154.1356 USD |
| 2024-08-09 |
156.0639 USD |
24,530.4600 SOL |
163.3010 USD |
150.8629 USD |
163.4574 USD |
155.9743 USD |
| 2024-08-08 |
155.2844 USD |
43,872.6600 SOL |
145.2440 USD |
141.5141 USD |
163.3048 USD |
162.3052 USD |
| 2024-08-07 |
149.3075 USD |
50,477.9900 SOL |
144.3547 USD |
142.4400 USD |
155.0294 USD |
145.0878 USD |
| 2024-08-06 |
141.8413 USD |
55,793.0600 SOL |
131.0972 USD |
131.0972 USD |
149.4100 USD |
143.9839 USD |
| 2024-08-05 |
122.3433 USD |
132,859.8700 SOL |
138.8007 USD |
109.9400 USD |
139.0021 USD |
130.4238 USD |
| 2024-08-04 |
140.7487 USD |
33,895.0800 SOL |
142.3232 USD |
131.2600 USD |
145.6927 USD |
139.6007 USD |
| 2024-08-03 |
146.8766 USD |
18,195.4100 SOL |
153.3546 USD |
139.7600 USD |
153.5986 USD |
143.1434 USD |
| 2024-08-02 |
159.0265 USD |
24,720.4000 SOL |
167.3191 USD |
149.8126 USD |
168.8673 USD |
152.4084 USD |
| 2024-08-01 |
166.6197 USD |
24,483.7500 SOL |
172.6434 USD |
157.8100 USD |
172.8339 USD |
167.2247 USD |