Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
26.2395 USD |
10,533.0800 SOL |
24.9515 USD |
24.1777 USD |
27.0532 USD |
26.0880 USD |
| 2023-02-19 |
24.5527 USD |
11,800.1600 SOL |
23.4547 USD |
23.3101 USD |
25.5829 USD |
24.8638 USD |
| 2023-02-18 |
23.2878 USD |
6,881.6800 SOL |
23.1560 USD |
22.7815 USD |
23.8163 USD |
23.4768 USD |
| 2023-02-17 |
22.8972 USD |
8,155.7400 SOL |
22.1849 USD |
22.0679 USD |
23.5425 USD |
23.1045 USD |
| 2023-02-16 |
23.5549 USD |
6,837.8200 SOL |
23.8462 USD |
22.2358 USD |
24.1413 USD |
22.3015 USD |
| 2023-02-15 |
22.6582 USD |
19,664.0800 SOL |
21.8791 USD |
21.4565 USD |
23.8000 USD |
23.7601 USD |
| 2023-02-14 |
21.6244 USD |
11,597.2600 SOL |
20.7761 USD |
20.6894 USD |
22.3600 USD |
21.8362 USD |
| 2023-02-13 |
20.4747 USD |
81,063.7400 SOL |
21.3528 USD |
19.8130 USD |
21.3528 USD |
20.5504 USD |
| 2023-02-12 |
21.2166 USD |
4,213.9900 SOL |
20.8132 USD |
20.6882 USD |
22.4874 USD |
21.6504 USD |
| 2023-02-11 |
20.3622 USD |
5,562.1000 SOL |
20.2180 USD |
20.2071 USD |
20.9250 USD |
20.8444 USD |
| 2023-02-10 |
20.7424 USD |
16,360.7500 SOL |
20.5964 USD |
19.7161 USD |
21.1715 USD |
20.0570 USD |
| 2023-02-09 |
22.0803 USD |
12,629.5400 SOL |
23.1119 USD |
20.0089 USD |
23.1900 USD |
20.5220 USD |
| 2023-02-08 |
23.4974 USD |
2,491.5700 SOL |
24.0226 USD |
22.6016 USD |
24.3083 USD |
23.2312 USD |
| 2023-02-07 |
23.3377 USD |
3,163.4800 SOL |
22.6399 USD |
22.6013 USD |
23.9250 USD |
23.8725 USD |
| 2023-02-06 |
23.2349 USD |
2,639.2400 SOL |
23.5576 USD |
22.5976 USD |
24.7248 USD |
22.7399 USD |
| 2023-02-05 |
23.7326 USD |
3,469.9500 SOL |
24.3900 USD |
23.0926 USD |
24.4119 USD |
23.4601 USD |
| 2023-02-04 |
24.5509 USD |
19,025.5400 SOL |
24.7998 USD |
24.0107 USD |
24.9001 USD |
24.5550 USD |
| 2023-02-03 |
24.4228 USD |
25,276.2300 SOL |
24.3396 USD |
24.1166 USD |
25.0370 USD |
24.8000 USD |
| 2023-02-02 |
25.0233 USD |
6,927.5400 SOL |
25.0320 USD |
24.1676 USD |
26.1064 USD |
24.2779 USD |
| 2023-02-01 |
24.4925 USD |
13,300.1300 SOL |
23.8422 USD |
22.5751 USD |
25.2065 USD |
24.9411 USD |
| 2023-01-31 |
24.0242 USD |
11,591.4400 SOL |
23.9044 USD |
23.5001 USD |
24.4321 USD |
23.9269 USD |
| 2023-01-30 |
24.5300 USD |
8,197.4000 SOL |
26.1859 USD |
23.3210 USD |
26.4069 USD |
23.5788 USD |
| 2023-01-29 |
25.1959 USD |
6,241.3000 SOL |
24.1127 USD |
23.9669 USD |
26.7679 USD |
26.4069 USD |
| 2023-01-28 |
24.3262 USD |
8,173.0600 SOL |
24.5268 USD |
23.7816 USD |
25.0756 USD |
23.8968 USD |
| 2023-01-27 |
23.9760 USD |
6,584.6300 SOL |
24.3141 USD |
23.4503 USD |
24.7931 USD |
24.1487 USD |
| 2023-01-26 |
24.4480 USD |
4,036.9600 SOL |
24.6674 USD |
23.9401 USD |
25.2070 USD |
24.3577 USD |
| 2023-01-25 |
23.7925 USD |
7,708.9300 SOL |
22.7900 USD |
22.3098 USD |
25.8499 USD |
24.6455 USD |
| 2023-01-24 |
24.1548 USD |
7,348.9000 SOL |
24.3091 USD |
22.3720 USD |
25.1486 USD |
22.7529 USD |
| 2023-01-23 |
24.4200 USD |
4,049.7500 SOL |
24.4169 USD |
23.9908 USD |
24.8000 USD |
24.4185 USD |
| 2023-01-22 |
24.7072 USD |
7,077.7000 SOL |
24.5688 USD |
23.6571 USD |
25.2957 USD |
24.1788 USD |
| 2023-01-21 |
25.2088 USD |
13,688.9300 SOL |
25.6668 USD |
24.4742 USD |
26.4492 USD |
24.5558 USD |
| 2023-01-20 |
23.8324 USD |
10,438.6400 SOL |
21.3695 USD |
20.9917 USD |
26.1291 USD |
25.5530 USD |
| 2023-01-19 |
21.4330 USD |
6,312.4300 SOL |
21.1341 USD |
20.4886 USD |
22.4636 USD |
21.4577 USD |
| 2023-01-18 |
21.5852 USD |
21,713.7200 SOL |
22.8623 USD |
20.1400 USD |
23.5700 USD |
21.0233 USD |
| 2023-01-17 |
23.4586 USD |
5,466.6900 SOL |
23.3102 USD |
22.9212 USD |
23.7930 USD |
23.2099 USD |
| 2023-01-16 |
23.5345 USD |
20,835.5100 SOL |
22.4996 USD |
22.4047 USD |
24.9589 USD |
23.7006 USD |
| 2023-01-15 |
23.0912 USD |
13,183.2800 SOL |
24.2505 USD |
21.0080 USD |
24.9299 USD |
22.8452 USD |
| 2023-01-14 |
22.5295 USD |
33,202.7800 SOL |
18.2289 USD |
18.2048 USD |
24.7069 USD |
24.3711 USD |
| 2023-01-13 |
17.1410 USD |
9,333.3100 SOL |
16.6551 USD |
15.8583 USD |
18.5569 USD |
18.2007 USD |
| 2023-01-12 |
16.4104 USD |
14,874.1700 SOL |
16.4099 USD |
15.7089 USD |
17.0000 USD |
16.9143 USD |
| 2023-01-11 |
16.0725 USD |
7,264.5800 SOL |
16.1600 USD |
15.4008 USD |
16.5984 USD |
16.4565 USD |
| 2023-01-10 |
16.2000 USD |
4,961.0600 SOL |
16.4149 USD |
15.5722 USD |
16.9799 USD |
16.2436 USD |
| 2023-01-09 |
16.2778 USD |
20,914.7500 SOL |
14.3948 USD |
13.8973 USD |
17.5316 USD |
16.1945 USD |
| 2023-01-08 |
13.5349 USD |
5,575.5200 SOL |
13.0922 USD |
12.9361 USD |
13.9900 USD |
13.8973 USD |
| 2023-01-07 |
13.2455 USD |
1,315.4800 SOL |
13.4203 USD |
13.0357 USD |
13.4439 USD |
13.0917 USD |
| 2023-01-06 |
13.0475 USD |
6,613.7700 SOL |
13.4253 USD |
12.7640 USD |
13.5186 USD |
13.4400 USD |
| 2023-01-05 |
13.4140 USD |
5,670.9500 SOL |
13.3600 USD |
12.9761 USD |
14.1466 USD |
13.7000 USD |
| 2023-01-04 |
13.4104 USD |
29,145.2400 SOL |
13.5240 USD |
12.8680 USD |
14.1827 USD |
13.4839 USD |
| 2023-01-03 |
12.7843 USD |
20,962.5000 SOL |
11.2927 USD |
11.1178 USD |
13.7998 USD |
13.3240 USD |
| 2023-01-02 |
10.9121 USD |
4,322.0800 SOL |
9.9152 USD |
9.8000 USD |
11.8690 USD |
11.3190 USD |