Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6961 EUR |
5,032.3747 SNX |
0.7163 EUR |
0.6951 EUR |
0.7414 EUR |
0.7145 EUR |
| 2025-05-18 |
0.7390 EUR |
1,042.8608 SNX |
0.7150 EUR |
0.6844 EUR |
0.7762 EUR |
0.7178 EUR |
| 2025-05-17 |
0.7125 EUR |
387.8056 SNX |
0.6990 EUR |
0.6990 EUR |
0.7217 EUR |
0.7217 EUR |
| 2025-05-16 |
0.7461 EUR |
4,633.4981 SNX |
0.7424 EUR |
0.7228 EUR |
0.7865 EUR |
0.7228 EUR |
| 2025-05-15 |
0.7493 EUR |
8,933.4589 SNX |
0.7536 EUR |
0.7337 EUR |
0.7795 EUR |
0.7637 EUR |
| 2025-05-14 |
0.8317 EUR |
4,070.3294 SNX |
0.8347 EUR |
0.7958 EUR |
0.8500 EUR |
0.7973 EUR |
| 2025-05-13 |
0.7995 EUR |
2,855.2336 SNX |
0.7863 EUR |
0.7670 EUR |
0.8382 EUR |
0.8354 EUR |
| 2025-05-12 |
0.8114 EUR |
2,784.5469 SNX |
0.7761 EUR |
0.7631 EUR |
0.8462 EUR |
0.7791 EUR |
| 2025-05-11 |
0.7755 EUR |
6,481.8957 SNX |
0.7724 EUR |
0.7451 EUR |
0.8145 EUR |
0.7713 EUR |
| 2025-05-10 |
0.7522 EUR |
6,990.4403 SNX |
0.7173 EUR |
0.7124 EUR |
0.7764 EUR |
0.7764 EUR |
| 2025-05-09 |
0.7008 EUR |
7,813.9549 SNX |
0.6934 EUR |
0.6396 EUR |
0.7409 EUR |
0.7124 EUR |
| 2025-05-08 |
0.6126 EUR |
7,724.5492 SNX |
0.5800 EUR |
0.5800 EUR |
0.6500 EUR |
0.6439 EUR |
| 2025-05-07 |
0.5724 EUR |
276.1074 SNX |
0.5760 EUR |
0.5703 EUR |
0.5791 EUR |
0.5746 EUR |
| 2025-05-06 |
0.5629 EUR |
505.4415 SNX |
0.5684 EUR |
0.5571 EUR |
0.5684 EUR |
0.5630 EUR |
| 2025-05-05 |
0.5882 EUR |
2,259.5463 SNX |
0.5862 EUR |
0.5698 EUR |
0.5921 EUR |
0.5860 EUR |
| 2025-05-04 |
0.5806 EUR |
4,670.6109 SNX |
0.5984 EUR |
0.5783 EUR |
0.6374 EUR |
0.5783 EUR |
| 2025-05-03 |
0.6151 EUR |
1,604.1549 SNX |
0.6232 EUR |
0.5977 EUR |
0.6276 EUR |
0.6257 EUR |
| 2025-05-02 |
0.6319 EUR |
967.8277 SNX |
0.6419 EUR |
0.6301 EUR |
0.6419 EUR |
0.6397 EUR |
| 2025-05-01 |
0.6458 EUR |
1,214.1679 SNX |
0.6309 EUR |
0.6309 EUR |
0.6531 EUR |
0.6513 EUR |
| 2025-04-30 |
0.6283 EUR |
4,043.2254 SNX |
0.6290 EUR |
0.6161 EUR |
0.6442 EUR |
0.6301 EUR |
| 2025-04-29 |
0.6617 EUR |
31.7934 SNX |
0.6599 EUR |
0.6599 EUR |
0.6638 EUR |
0.6638 EUR |
| 2025-04-28 |
0.6269 EUR |
1,990.4485 SNX |
0.6350 EUR |
0.6194 EUR |
0.6812 EUR |
0.6521 EUR |
| 2025-04-27 |
0.6436 EUR |
1,686.9004 SNX |
0.6444 EUR |
0.6421 EUR |
0.7051 EUR |
0.6421 EUR |
| 2025-04-26 |
0.6679 EUR |
4,031.0199 SNX |
0.6927 EUR |
0.6668 EUR |
0.6927 EUR |
0.6819 EUR |
| 2025-04-25 |
0.6715 EUR |
1,434.9651 SNX |
0.6611 EUR |
0.6577 EUR |
0.7010 EUR |
0.6718 EUR |
| 2025-04-24 |
0.6286 EUR |
5,978.9003 SNX |
0.6503 EUR |
0.6029 EUR |
0.6774 EUR |
0.6726 EUR |
| 2025-04-23 |
0.6523 EUR |
5,251.9328 SNX |
0.6330 EUR |
0.6330 EUR |
0.6553 EUR |
0.6422 EUR |
| 2025-04-22 |
0.6145 EUR |
7,621.9960 SNX |
0.6019 EUR |
0.6019 EUR |
0.6345 EUR |
0.6345 EUR |
| 2025-04-21 |
0.5875 EUR |
14,992.3326 SNX |
0.5738 EUR |
0.5738 EUR |
0.5924 EUR |
0.5759 EUR |
| 2025-04-20 |
0.5630 EUR |
1,329.7119 SNX |
0.5760 EUR |
0.5567 EUR |
0.5760 EUR |
0.5721 EUR |
| 2025-04-19 |
0.5538 EUR |
1,094.7639 SNX |
0.5536 EUR |
0.5487 EUR |
0.5657 EUR |
0.5561 EUR |
| 2025-04-18 |
0.5549 EUR |
1,735.7476 SNX |
0.5522 EUR |
0.5499 EUR |
0.5599 EUR |
0.5500 EUR |
| 2025-04-17 |
0.5444 EUR |
104.2738 SNX |
0.5516 EUR |
0.5403 EUR |
0.5516 EUR |
0.5403 EUR |
| 2025-04-16 |
0.5593 EUR |
1,298.3912 SNX |
0.5644 EUR |
0.5499 EUR |
0.5711 EUR |
0.5711 EUR |
| 2025-04-15 |
0.5792 EUR |
601.9372 SNX |
0.5888 EUR |
0.5694 EUR |
0.5888 EUR |
0.5694 EUR |
| 2025-04-14 |
0.5615 EUR |
1,388.4133 SNX |
0.5590 EUR |
0.5551 EUR |
0.5784 EUR |
0.5726 EUR |
| 2025-04-13 |
0.5722 EUR |
923.7130 SNX |
0.5733 EUR |
0.5632 EUR |
0.5840 EUR |
0.5632 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5686 EUR |
| 2025-04-11 |
0.5686 EUR |
17.4117 SNX |
0.5686 EUR |
0.5686 EUR |
0.5686 EUR |
0.5686 EUR |
| 2025-04-10 |
0.5859 EUR |
854.2515 SNX |
0.5966 EUR |
0.5544 EUR |
0.5966 EUR |
0.5544 EUR |
| 2025-04-09 |
0.5591 EUR |
5,878.4030 SNX |
0.5399 EUR |
0.5346 EUR |
0.5971 EUR |
0.5971 EUR |
| 2025-04-08 |
0.5603 EUR |
3,935.2220 SNX |
0.5608 EUR |
0.5454 EUR |
0.5630 EUR |
0.5595 EUR |
| 2025-04-07 |
0.5588 EUR |
7,125.2331 SNX |
0.5200 EUR |
0.5000 EUR |
0.6120 EUR |
0.5629 EUR |
| 2025-04-06 |
0.5585 EUR |
515.7801 SNX |
0.6178 EUR |
0.5522 EUR |
0.6178 EUR |
0.5522 EUR |
| 2025-04-05 |
0.6206 EUR |
2,981.9183 SNX |
0.6199 EUR |
0.6094 EUR |
0.6403 EUR |
0.6098 EUR |
| 2025-04-04 |
0.5855 EUR |
1,353.8146 SNX |
0.5883 EUR |
0.5746 EUR |
0.6175 EUR |
0.6175 EUR |
| 2025-04-03 |
0.5900 EUR |
611.3081 SNX |
0.6245 EUR |
0.5754 EUR |
0.6245 EUR |
0.5954 EUR |
| 2025-04-02 |
0.6319 EUR |
424.4510 SNX |
0.6546 EUR |
0.6258 EUR |
0.6546 EUR |
0.6327 EUR |
| 2025-04-01 |
0.6935 EUR |
1,178.4471 SNX |
0.6984 EUR |
0.6555 EUR |
0.7079 EUR |
0.6555 EUR |
| 2025-03-31 |
0.7027 EUR |
8,146.2618 SNX |
0.7142 EUR |
0.7000 EUR |
0.7232 EUR |
0.7133 EUR |