Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.6146 EUR |
3,743.8297 SNX |
0.6096 EUR |
0.5439 EUR |
0.6399 EUR |
0.6389 EUR |
| 2025-07-17 |
0.5789 EUR |
1,876.1886 SNX |
0.5531 EUR |
0.5439 EUR |
0.6113 EUR |
0.5798 EUR |
| 2025-07-16 |
0.5834 EUR |
2,972.9010 SNX |
0.5604 EUR |
0.5604 EUR |
0.6130 EUR |
0.5878 EUR |
| 2025-07-15 |
0.5749 EUR |
93.0064 SNX |
0.5851 EUR |
0.5129 EUR |
0.5877 EUR |
0.5877 EUR |
| 2025-07-14 |
0.5344 EUR |
167.0474 SNX |
0.5356 EUR |
0.5100 EUR |
0.5875 EUR |
0.5242 EUR |
| 2025-07-13 |
0.5689 EUR |
87.7046 SNX |
0.5121 EUR |
0.5121 EUR |
0.5865 EUR |
0.5865 EUR |
| 2025-07-12 |
0.5568 EUR |
1,112.8559 SNX |
0.5882 EUR |
0.5394 EUR |
0.5882 EUR |
0.5394 EUR |
| 2025-07-11 |
0.5519 EUR |
947.0258 SNX |
0.5692 EUR |
0.5061 EUR |
0.5936 EUR |
0.5608 EUR |
| 2025-07-10 |
0.5393 EUR |
1,572.8542 SNX |
0.5176 EUR |
0.5071 EUR |
0.5498 EUR |
0.5071 EUR |
| 2025-07-09 |
0.5297 EUR |
721.7844 SNX |
0.5250 EUR |
0.4778 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-08 |
0.4833 EUR |
356.5681 SNX |
0.5292 EUR |
0.4655 EUR |
0.5297 EUR |
0.5297 EUR |
| 2025-07-07 |
0.5197 EUR |
212.1254 SNX |
0.5167 EUR |
0.5167 EUR |
0.5296 EUR |
0.5296 EUR |
| 2025-07-06 |
0.5252 EUR |
233.0014 SNX |
0.5253 EUR |
0.5251 EUR |
0.5253 EUR |
0.5251 EUR |
| 2025-07-05 |
0.4864 EUR |
1,622.6172 SNX |
0.5299 EUR |
0.4700 EUR |
0.5299 EUR |
0.5260 EUR |
| 2025-07-04 |
0.5127 EUR |
253.5698 SNX |
0.5300 EUR |
0.5085 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-03 |
0.5154 EUR |
1,067.1383 SNX |
0.5101 EUR |
0.5085 EUR |
0.5212 EUR |
0.5085 EUR |
| 2025-07-02 |
0.4751 EUR |
418.3969 SNX |
0.4713 EUR |
0.4713 EUR |
0.5176 EUR |
0.5072 EUR |
| 2025-07-01 |
0.4961 EUR |
979.3742 SNX |
0.4927 EUR |
0.4831 EUR |
0.5219 EUR |
0.5072 EUR |
| 2025-06-30 |
0.5131 EUR |
438.0752 SNX |
0.5300 EUR |
0.4985 EUR |
0.5300 EUR |
0.5213 EUR |
| 2025-06-29 |
0.5035 EUR |
477.8793 SNX |
0.4976 EUR |
0.4976 EUR |
0.5300 EUR |
0.5282 EUR |
| 2025-06-28 |
0.4971 EUR |
824.9014 SNX |
0.4654 EUR |
0.4654 EUR |
0.5200 EUR |
0.5058 EUR |
| 2025-06-27 |
0.5003 EUR |
2,425.5393 SNX |
0.5000 EUR |
0.4849 EUR |
0.5424 EUR |
0.4849 EUR |
| 2025-06-26 |
0.5314 EUR |
205.8016 SNX |
0.5683 EUR |
0.4954 EUR |
0.5683 EUR |
0.4954 EUR |
| 2025-06-25 |
0.5144 EUR |
7,975.1801 SNX |
0.5159 EUR |
0.5098 EUR |
0.5649 EUR |
0.5098 EUR |
| 2025-06-24 |
0.5398 EUR |
167.1740 SNX |
0.4817 EUR |
0.4817 EUR |
0.5690 EUR |
0.5690 EUR |
| 2025-06-23 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4796 EUR |
| 2025-06-22 |
0.4528 EUR |
4,543.9981 SNX |
0.4570 EUR |
0.4457 EUR |
0.4796 EUR |
0.4796 EUR |
| 2025-06-21 |
0.4563 EUR |
3,707.4438 SNX |
0.4886 EUR |
0.4457 EUR |
0.4886 EUR |
0.4500 EUR |
| 2025-06-20 |
0.5270 EUR |
200.1974 SNX |
0.5149 EUR |
0.5149 EUR |
0.5333 EUR |
0.5232 EUR |
| 2025-06-19 |
0.5389 EUR |
37.5439 SNX |
0.5188 EUR |
0.5188 EUR |
0.5617 EUR |
0.5617 EUR |
| 2025-06-18 |
0.5075 EUR |
4,958.5716 SNX |
0.5205 EUR |
0.5000 EUR |
0.5656 EUR |
0.5000 EUR |
| 2025-06-17 |
0.5662 EUR |
17.5044 SNX |
0.5662 EUR |
0.5662 EUR |
0.5662 EUR |
0.5662 EUR |
| 2025-06-16 |
0.5904 EUR |
203.7549 SNX |
0.5931 EUR |
0.5892 EUR |
0.5931 EUR |
0.5892 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5935 EUR |
| 2025-06-14 |
0.5289 EUR |
5,035.6108 SNX |
0.5868 EUR |
0.5270 EUR |
0.5935 EUR |
0.5935 EUR |
| 2025-06-13 |
0.5493 EUR |
21,787.9322 SNX |
0.5672 EUR |
0.5187 EUR |
0.5921 EUR |
0.5921 EUR |
| 2025-06-12 |
0.5708 EUR |
6,274.0987 SNX |
0.6000 EUR |
0.5672 EUR |
0.6106 EUR |
0.5672 EUR |
| 2025-06-11 |
0.6365 EUR |
2,295.4525 SNX |
0.6448 EUR |
0.6075 EUR |
0.6490 EUR |
0.6075 EUR |
| 2025-06-10 |
0.6130 EUR |
2,874.0015 SNX |
0.6009 EUR |
0.5764 EUR |
0.6358 EUR |
0.6285 EUR |
| 2025-06-09 |
0.5768 EUR |
1,646.4738 SNX |
0.5596 EUR |
0.5596 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-06-08 |
0.5788 EUR |
228.5616 SNX |
0.5910 EUR |
0.5705 EUR |
0.5910 EUR |
0.5850 EUR |
| 2025-06-07 |
0.5773 EUR |
381.6403 SNX |
0.5604 EUR |
0.5604 EUR |
0.6146 EUR |
0.6146 EUR |
| 2025-06-06 |
0.5688 EUR |
475.4533 SNX |
0.5700 EUR |
0.5581 EUR |
0.6149 EUR |
0.5623 EUR |
| 2025-06-05 |
0.5871 EUR |
2,587.5048 SNX |
0.5921 EUR |
0.5690 EUR |
0.6195 EUR |
0.5690 EUR |
| 2025-06-04 |
0.6054 EUR |
506.7500 SNX |
0.6238 EUR |
0.5979 EUR |
0.6356 EUR |
0.6356 EUR |
| 2025-06-03 |
0.6340 EUR |
1,607.0633 SNX |
0.6394 EUR |
0.6136 EUR |
0.6506 EUR |
0.6221 EUR |
| 2025-06-02 |
0.6505 EUR |
45.5980 SNX |
0.6506 EUR |
0.6505 EUR |
0.6506 EUR |
0.6505 EUR |
| 2025-06-01 |
0.6505 EUR |
103.2802 SNX |
0.6506 EUR |
0.6505 EUR |
0.6506 EUR |
0.6505 EUR |
| 2025-05-31 |
0.6103 EUR |
526.1674 SNX |
0.6650 EUR |
0.5807 EUR |
0.6906 EUR |
0.6906 EUR |
| 2025-05-30 |
0.6698 EUR |
1,158.8361 SNX |
0.6546 EUR |
0.6386 EUR |
0.7060 EUR |
0.6980 EUR |