Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.6854 EUR |
701.8947 SNX |
0.7145 EUR |
0.6687 EUR |
0.7463 EUR |
0.7063 EUR |
| 2025-05-28 |
0.7147 EUR |
290.2974 SNX |
0.6908 EUR |
0.6864 EUR |
0.7445 EUR |
0.7145 EUR |
| 2025-05-27 |
0.6961 EUR |
433.2017 SNX |
0.6716 EUR |
0.6716 EUR |
0.7324 EUR |
0.6960 EUR |
| 2025-05-26 |
0.6859 EUR |
766.0631 SNX |
0.6902 EUR |
0.6686 EUR |
0.7012 EUR |
0.6889 EUR |
| 2025-05-25 |
0.7056 EUR |
168.1157 SNX |
0.6820 EUR |
0.6562 EUR |
0.7406 EUR |
0.7393 EUR |
| 2025-05-24 |
0.6951 EUR |
2,071.9873 SNX |
0.6802 EUR |
0.6802 EUR |
0.7409 EUR |
0.7150 EUR |
| 2025-05-23 |
0.7590 EUR |
619.6585 SNX |
0.7488 EUR |
0.7060 EUR |
0.7932 EUR |
0.7228 EUR |
| 2025-05-22 |
0.7401 EUR |
2,028.8408 SNX |
0.7202 EUR |
0.7130 EUR |
0.7720 EUR |
0.7691 EUR |
| 2025-05-21 |
0.7185 EUR |
18,638.3529 SNX |
0.7221 EUR |
0.6919 EUR |
0.7588 EUR |
0.7202 EUR |
| 2025-05-20 |
0.7445 EUR |
5,777.6058 SNX |
0.7096 EUR |
0.7065 EUR |
0.7974 EUR |
0.7206 EUR |
| 2025-05-19 |
0.6961 EUR |
5,032.3747 SNX |
0.7163 EUR |
0.6951 EUR |
0.7414 EUR |
0.7145 EUR |
| 2025-05-18 |
0.7390 EUR |
1,042.8608 SNX |
0.7150 EUR |
0.6844 EUR |
0.7762 EUR |
0.7178 EUR |
| 2025-05-17 |
0.7125 EUR |
387.8056 SNX |
0.6990 EUR |
0.6990 EUR |
0.7217 EUR |
0.7217 EUR |
| 2025-05-16 |
0.7461 EUR |
4,633.4981 SNX |
0.7424 EUR |
0.7228 EUR |
0.7865 EUR |
0.7228 EUR |
| 2025-05-15 |
0.7493 EUR |
8,933.4589 SNX |
0.7536 EUR |
0.7337 EUR |
0.7795 EUR |
0.7637 EUR |
| 2025-05-14 |
0.8317 EUR |
4,070.3294 SNX |
0.8347 EUR |
0.7958 EUR |
0.8500 EUR |
0.7973 EUR |
| 2025-05-13 |
0.7995 EUR |
2,855.2336 SNX |
0.7863 EUR |
0.7670 EUR |
0.8382 EUR |
0.8354 EUR |
| 2025-05-12 |
0.8114 EUR |
2,784.5469 SNX |
0.7761 EUR |
0.7631 EUR |
0.8462 EUR |
0.7791 EUR |
| 2025-05-11 |
0.7755 EUR |
6,481.8957 SNX |
0.7724 EUR |
0.7451 EUR |
0.8145 EUR |
0.7713 EUR |
| 2025-05-10 |
0.7522 EUR |
6,990.4403 SNX |
0.7173 EUR |
0.7124 EUR |
0.7764 EUR |
0.7764 EUR |
| 2025-05-09 |
0.7008 EUR |
7,813.9549 SNX |
0.6934 EUR |
0.6396 EUR |
0.7409 EUR |
0.7124 EUR |
| 2025-05-08 |
0.6126 EUR |
7,724.5492 SNX |
0.5800 EUR |
0.5800 EUR |
0.6500 EUR |
0.6439 EUR |
| 2025-05-07 |
0.5724 EUR |
276.1074 SNX |
0.5760 EUR |
0.5703 EUR |
0.5791 EUR |
0.5746 EUR |
| 2025-05-06 |
0.5629 EUR |
505.4415 SNX |
0.5684 EUR |
0.5571 EUR |
0.5684 EUR |
0.5630 EUR |
| 2025-05-05 |
0.5882 EUR |
2,259.5463 SNX |
0.5862 EUR |
0.5698 EUR |
0.5921 EUR |
0.5860 EUR |
| 2025-05-04 |
0.5806 EUR |
4,670.6109 SNX |
0.5984 EUR |
0.5783 EUR |
0.6374 EUR |
0.5783 EUR |
| 2025-05-03 |
0.6151 EUR |
1,604.1549 SNX |
0.6232 EUR |
0.5977 EUR |
0.6276 EUR |
0.6257 EUR |
| 2025-05-02 |
0.6319 EUR |
967.8277 SNX |
0.6419 EUR |
0.6301 EUR |
0.6419 EUR |
0.6397 EUR |
| 2025-05-01 |
0.6458 EUR |
1,214.1679 SNX |
0.6309 EUR |
0.6309 EUR |
0.6531 EUR |
0.6513 EUR |
| 2025-04-30 |
0.6283 EUR |
4,043.2254 SNX |
0.6290 EUR |
0.6161 EUR |
0.6442 EUR |
0.6301 EUR |
| 2025-04-29 |
0.6617 EUR |
31.7934 SNX |
0.6599 EUR |
0.6599 EUR |
0.6638 EUR |
0.6638 EUR |
| 2025-04-28 |
0.6269 EUR |
1,990.4485 SNX |
0.6350 EUR |
0.6194 EUR |
0.6812 EUR |
0.6521 EUR |
| 2025-04-27 |
0.6436 EUR |
1,686.9004 SNX |
0.6444 EUR |
0.6421 EUR |
0.7051 EUR |
0.6421 EUR |
| 2025-04-26 |
0.6679 EUR |
4,031.0199 SNX |
0.6927 EUR |
0.6668 EUR |
0.6927 EUR |
0.6819 EUR |
| 2025-04-25 |
0.6715 EUR |
1,434.9651 SNX |
0.6611 EUR |
0.6577 EUR |
0.7010 EUR |
0.6718 EUR |
| 2025-04-24 |
0.6286 EUR |
5,978.9003 SNX |
0.6503 EUR |
0.6029 EUR |
0.6774 EUR |
0.6726 EUR |
| 2025-04-23 |
0.6523 EUR |
5,251.9328 SNX |
0.6330 EUR |
0.6330 EUR |
0.6553 EUR |
0.6422 EUR |
| 2025-04-22 |
0.6145 EUR |
7,621.9960 SNX |
0.6019 EUR |
0.6019 EUR |
0.6345 EUR |
0.6345 EUR |
| 2025-04-21 |
0.5875 EUR |
14,992.3326 SNX |
0.5738 EUR |
0.5738 EUR |
0.5924 EUR |
0.5759 EUR |
| 2025-04-20 |
0.5630 EUR |
1,329.7119 SNX |
0.5760 EUR |
0.5567 EUR |
0.5760 EUR |
0.5721 EUR |
| 2025-04-19 |
0.5538 EUR |
1,094.7639 SNX |
0.5536 EUR |
0.5487 EUR |
0.5657 EUR |
0.5561 EUR |
| 2025-04-18 |
0.5549 EUR |
1,735.7476 SNX |
0.5522 EUR |
0.5499 EUR |
0.5599 EUR |
0.5500 EUR |
| 2025-04-17 |
0.5444 EUR |
104.2738 SNX |
0.5516 EUR |
0.5403 EUR |
0.5516 EUR |
0.5403 EUR |
| 2025-04-16 |
0.5593 EUR |
1,298.3912 SNX |
0.5644 EUR |
0.5499 EUR |
0.5711 EUR |
0.5711 EUR |
| 2025-04-15 |
0.5792 EUR |
601.9372 SNX |
0.5888 EUR |
0.5694 EUR |
0.5888 EUR |
0.5694 EUR |
| 2025-04-14 |
0.5615 EUR |
1,388.4133 SNX |
0.5590 EUR |
0.5551 EUR |
0.5784 EUR |
0.5726 EUR |
| 2025-04-13 |
0.5722 EUR |
923.7130 SNX |
0.5733 EUR |
0.5632 EUR |
0.5840 EUR |
0.5632 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5686 EUR |
| 2025-04-11 |
0.5686 EUR |
17.4117 SNX |
0.5686 EUR |
0.5686 EUR |
0.5686 EUR |
0.5686 EUR |
| 2025-04-10 |
0.5859 EUR |
854.2515 SNX |
0.5966 EUR |
0.5544 EUR |
0.5966 EUR |
0.5544 EUR |