Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7129 EUR |
1,117.8342 SNX |
0.7273 EUR |
0.7111 EUR |
0.7317 EUR |
0.7317 EUR |
| 2025-03-29 |
0.7316 EUR |
218.1796 SNX |
0.7512 EUR |
0.7234 EUR |
0.7512 EUR |
0.7234 EUR |
| 2025-03-28 |
0.8404 EUR |
279.8582 SNX |
0.8430 EUR |
0.7843 EUR |
0.8430 EUR |
0.7843 EUR |
| 2025-03-27 |
0.8467 EUR |
159.3773 SNX |
0.8469 EUR |
0.8379 EUR |
0.8553 EUR |
0.8379 EUR |
| 2025-03-26 |
0.8574 EUR |
1,831.8872 SNX |
0.8391 EUR |
0.8391 EUR |
0.8780 EUR |
0.8573 EUR |
| 2025-03-25 |
0.8440 EUR |
630.4495 SNX |
0.8387 EUR |
0.8332 EUR |
0.8456 EUR |
0.8456 EUR |
| 2025-03-24 |
0.8404 EUR |
1,220.7805 SNX |
0.8300 EUR |
0.8300 EUR |
0.8526 EUR |
0.8526 EUR |
| 2025-03-23 |
0.8048 EUR |
2,874.1817 SNX |
0.7973 EUR |
0.7783 EUR |
0.8131 EUR |
0.7783 EUR |
| 2025-03-22 |
0.7935 EUR |
222.6368 SNX |
0.7973 EUR |
0.7897 EUR |
0.8041 EUR |
0.7897 EUR |
| 2025-03-21 |
0.7753 EUR |
782.4592 SNX |
0.8050 EUR |
0.7697 EUR |
0.8050 EUR |
0.7741 EUR |
| 2025-03-20 |
0.8120 EUR |
2,011.6445 SNX |
0.8053 EUR |
0.8052 EUR |
0.8140 EUR |
0.8140 EUR |
| 2025-03-19 |
0.8091 EUR |
2,273.3499 SNX |
0.7814 EUR |
0.7781 EUR |
0.8230 EUR |
0.8005 EUR |
| 2025-03-18 |
0.7737 EUR |
3,221.5405 SNX |
0.7852 EUR |
0.7639 EUR |
0.8000 EUR |
0.7639 EUR |
| 2025-03-17 |
0.7687 EUR |
984.9847 SNX |
0.7686 EUR |
0.7682 EUR |
0.7792 EUR |
0.7792 EUR |
| 2025-03-16 |
0.7641 EUR |
1,223.4820 SNX |
0.7648 EUR |
0.7458 EUR |
0.7653 EUR |
0.7458 EUR |
| 2025-03-15 |
0.7852 EUR |
375.6857 SNX |
0.7699 EUR |
0.7698 EUR |
0.8162 EUR |
0.7788 EUR |
| 2025-03-14 |
0.7630 EUR |
1,484.9014 SNX |
0.7512 EUR |
0.7451 EUR |
0.7729 EUR |
0.7681 EUR |
| 2025-03-13 |
0.7487 EUR |
1,431.7967 SNX |
0.7548 EUR |
0.7443 EUR |
0.7548 EUR |
0.7443 EUR |
| 2025-03-12 |
0.7606 EUR |
2,707.6665 SNX |
0.7572 EUR |
0.7370 EUR |
0.8132 EUR |
0.7569 EUR |
| 2025-03-11 |
0.7200 EUR |
3,055.4809 SNX |
0.6701 EUR |
0.6701 EUR |
0.7572 EUR |
0.7572 EUR |
| 2025-03-10 |
0.7364 EUR |
1,251.8256 SNX |
0.7400 EUR |
0.7183 EUR |
0.8019 EUR |
0.7264 EUR |
| 2025-03-09 |
0.7532 EUR |
2,076.3912 SNX |
0.8078 EUR |
0.7500 EUR |
0.8078 EUR |
0.7515 EUR |
| 2025-03-08 |
0.8301 EUR |
1,179.1941 SNX |
0.8298 EUR |
0.8021 EUR |
0.8381 EUR |
0.8306 EUR |
| 2025-03-07 |
0.8482 EUR |
1,099.4743 SNX |
0.7960 EUR |
0.7960 EUR |
0.8705 EUR |
0.8413 EUR |
| 2025-03-06 |
0.8320 EUR |
634.0155 SNX |
0.8783 EUR |
0.8227 EUR |
0.8829 EUR |
0.8307 EUR |
| 2025-03-05 |
0.8783 EUR |
779.7948 SNX |
0.8795 EUR |
0.8612 EUR |
0.8910 EUR |
0.8744 EUR |
| 2025-03-04 |
0.8399 EUR |
6,146.8184 SNX |
0.8526 EUR |
0.7800 EUR |
0.8675 EUR |
0.8123 EUR |
| 2025-03-03 |
0.9100 EUR |
6,852.5196 SNX |
0.9438 EUR |
0.8535 EUR |
0.9691 EUR |
0.8601 EUR |
| 2025-03-02 |
0.8742 EUR |
2,327.6675 SNX |
0.8664 EUR |
0.8588 EUR |
0.9758 EUR |
0.9731 EUR |
| 2025-03-01 |
0.8376 EUR |
2,425.5506 SNX |
0.8693 EUR |
0.8225 EUR |
0.8693 EUR |
0.8425 EUR |
| 2025-02-28 |
0.8538 EUR |
2,217.4144 SNX |
0.8114 EUR |
0.7915 EUR |
0.8788 EUR |
0.8700 EUR |
| 2025-02-27 |
0.8460 EUR |
4,596.6805 SNX |
0.8459 EUR |
0.7861 EUR |
0.8897 EUR |
0.8897 EUR |
| 2025-02-26 |
0.8418 EUR |
4,114.8908 SNX |
0.8677 EUR |
0.7861 EUR |
0.8723 EUR |
0.8404 EUR |
| 2025-02-25 |
0.8275 EUR |
8,884.7241 SNX |
0.8456 EUR |
0.8000 EUR |
0.8773 EUR |
0.8607 EUR |
| 2025-02-24 |
0.9159 EUR |
5,793.5953 SNX |
0.9295 EUR |
0.8480 EUR |
0.9770 EUR |
0.8480 EUR |
| 2025-02-23 |
0.9665 EUR |
1,016.9758 SNX |
0.9858 EUR |
0.9532 EUR |
0.9858 EUR |
0.9532 EUR |
| 2025-02-22 |
0.9426 EUR |
1,186.2798 SNX |
0.9146 EUR |
0.9146 EUR |
0.9882 EUR |
0.9882 EUR |
| 2025-02-21 |
0.9673 EUR |
1,827.0601 SNX |
0.9469 EUR |
0.9178 EUR |
1.0111 EUR |
0.9178 EUR |
| 2025-02-20 |
0.9324 EUR |
157.5887 SNX |
0.9148 EUR |
0.9148 EUR |
0.9523 EUR |
0.9523 EUR |
| 2025-02-19 |
0.9285 EUR |
1,838.4555 SNX |
0.9323 EUR |
0.9005 EUR |
0.9410 EUR |
0.9010 EUR |
| 2025-02-18 |
0.9058 EUR |
2,199.4030 SNX |
0.9628 EUR |
0.8614 EUR |
0.9628 EUR |
0.9097 EUR |
| 2025-02-17 |
0.9576 EUR |
5,833.0256 SNX |
0.9483 EUR |
0.9448 EUR |
0.9742 EUR |
0.9700 EUR |
| 2025-02-16 |
0.9384 EUR |
3,475.6987 SNX |
0.9371 EUR |
0.9371 EUR |
0.9654 EUR |
0.9413 EUR |
| 2025-02-15 |
0.9461 EUR |
2,169.2481 SNX |
0.9738 EUR |
0.9290 EUR |
0.9738 EUR |
0.9457 EUR |
| 2025-02-14 |
0.9721 EUR |
2,272.2838 SNX |
0.9584 EUR |
0.9456 EUR |
1.0051 EUR |
1.0051 EUR |
| 2025-02-13 |
0.9605 EUR |
632.0504 SNX |
0.9569 EUR |
0.9569 EUR |
0.9833 EUR |
0.9833 EUR |
| 2025-02-12 |
0.9325 EUR |
2,776.8011 SNX |
0.9317 EUR |
0.8913 EUR |
1.0062 EUR |
1.0062 EUR |
| 2025-02-11 |
0.9776 EUR |
1,663.1613 SNX |
0.9947 EUR |
0.9339 EUR |
1.0233 EUR |
0.9339 EUR |
| 2025-02-10 |
0.9440 EUR |
16,421.2667 SNX |
0.9209 EUR |
0.9209 EUR |
0.9977 EUR |
0.9977 EUR |
| 2025-02-09 |
0.9240 EUR |
747.8298 SNX |
0.9435 EUR |
0.9161 EUR |
0.9435 EUR |
0.9225 EUR |