Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4833 EUR |
356.5681 SNX |
0.5292 EUR |
0.4655 EUR |
0.5297 EUR |
0.5297 EUR |
| 2025-07-07 |
0.5197 EUR |
212.1254 SNX |
0.5167 EUR |
0.5167 EUR |
0.5296 EUR |
0.5296 EUR |
| 2025-07-06 |
0.5252 EUR |
233.0014 SNX |
0.5253 EUR |
0.5251 EUR |
0.5253 EUR |
0.5251 EUR |
| 2025-07-05 |
0.4864 EUR |
1,622.6172 SNX |
0.5299 EUR |
0.4700 EUR |
0.5299 EUR |
0.5260 EUR |
| 2025-07-04 |
0.5127 EUR |
253.5698 SNX |
0.5300 EUR |
0.5085 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-03 |
0.5154 EUR |
1,067.1383 SNX |
0.5101 EUR |
0.5085 EUR |
0.5212 EUR |
0.5085 EUR |
| 2025-07-02 |
0.4751 EUR |
418.3969 SNX |
0.4713 EUR |
0.4713 EUR |
0.5176 EUR |
0.5072 EUR |
| 2025-07-01 |
0.4961 EUR |
979.3742 SNX |
0.4927 EUR |
0.4831 EUR |
0.5219 EUR |
0.5072 EUR |
| 2025-06-30 |
0.5131 EUR |
438.0752 SNX |
0.5300 EUR |
0.4985 EUR |
0.5300 EUR |
0.5213 EUR |
| 2025-06-29 |
0.5035 EUR |
477.8793 SNX |
0.4976 EUR |
0.4976 EUR |
0.5300 EUR |
0.5282 EUR |
| 2025-06-28 |
0.4971 EUR |
824.9014 SNX |
0.4654 EUR |
0.4654 EUR |
0.5200 EUR |
0.5058 EUR |
| 2025-06-27 |
0.5003 EUR |
2,425.5393 SNX |
0.5000 EUR |
0.4849 EUR |
0.5424 EUR |
0.4849 EUR |
| 2025-06-26 |
0.5314 EUR |
205.8016 SNX |
0.5683 EUR |
0.4954 EUR |
0.5683 EUR |
0.4954 EUR |
| 2025-06-25 |
0.5144 EUR |
7,975.1801 SNX |
0.5159 EUR |
0.5098 EUR |
0.5649 EUR |
0.5098 EUR |
| 2025-06-24 |
0.5398 EUR |
167.1740 SNX |
0.4817 EUR |
0.4817 EUR |
0.5690 EUR |
0.5690 EUR |
| 2025-06-23 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4796 EUR |
| 2025-06-22 |
0.4528 EUR |
4,543.9981 SNX |
0.4570 EUR |
0.4457 EUR |
0.4796 EUR |
0.4796 EUR |
| 2025-06-21 |
0.4563 EUR |
3,707.4438 SNX |
0.4886 EUR |
0.4457 EUR |
0.4886 EUR |
0.4500 EUR |
| 2025-06-20 |
0.5270 EUR |
200.1974 SNX |
0.5149 EUR |
0.5149 EUR |
0.5333 EUR |
0.5232 EUR |
| 2025-06-19 |
0.5389 EUR |
37.5439 SNX |
0.5188 EUR |
0.5188 EUR |
0.5617 EUR |
0.5617 EUR |
| 2025-06-18 |
0.5075 EUR |
4,958.5716 SNX |
0.5205 EUR |
0.5000 EUR |
0.5656 EUR |
0.5000 EUR |
| 2025-06-17 |
0.5662 EUR |
17.5044 SNX |
0.5662 EUR |
0.5662 EUR |
0.5662 EUR |
0.5662 EUR |
| 2025-06-16 |
0.5904 EUR |
203.7549 SNX |
0.5931 EUR |
0.5892 EUR |
0.5931 EUR |
0.5892 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5935 EUR |
| 2025-06-14 |
0.5289 EUR |
5,035.6108 SNX |
0.5868 EUR |
0.5270 EUR |
0.5935 EUR |
0.5935 EUR |
| 2025-06-13 |
0.5493 EUR |
21,787.9322 SNX |
0.5672 EUR |
0.5187 EUR |
0.5921 EUR |
0.5921 EUR |
| 2025-06-12 |
0.5708 EUR |
6,274.0987 SNX |
0.6000 EUR |
0.5672 EUR |
0.6106 EUR |
0.5672 EUR |
| 2025-06-11 |
0.6365 EUR |
2,295.4525 SNX |
0.6448 EUR |
0.6075 EUR |
0.6490 EUR |
0.6075 EUR |
| 2025-06-10 |
0.6130 EUR |
2,874.0015 SNX |
0.6009 EUR |
0.5764 EUR |
0.6358 EUR |
0.6285 EUR |
| 2025-06-09 |
0.5768 EUR |
1,646.4738 SNX |
0.5596 EUR |
0.5596 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-06-08 |
0.5788 EUR |
228.5616 SNX |
0.5910 EUR |
0.5705 EUR |
0.5910 EUR |
0.5850 EUR |
| 2025-06-07 |
0.5773 EUR |
381.6403 SNX |
0.5604 EUR |
0.5604 EUR |
0.6146 EUR |
0.6146 EUR |
| 2025-06-06 |
0.5688 EUR |
475.4533 SNX |
0.5700 EUR |
0.5581 EUR |
0.6149 EUR |
0.5623 EUR |
| 2025-06-05 |
0.5871 EUR |
2,587.5048 SNX |
0.5921 EUR |
0.5690 EUR |
0.6195 EUR |
0.5690 EUR |
| 2025-06-04 |
0.6054 EUR |
506.7500 SNX |
0.6238 EUR |
0.5979 EUR |
0.6356 EUR |
0.6356 EUR |
| 2025-06-03 |
0.6340 EUR |
1,607.0633 SNX |
0.6394 EUR |
0.6136 EUR |
0.6506 EUR |
0.6221 EUR |
| 2025-06-02 |
0.6505 EUR |
45.5980 SNX |
0.6506 EUR |
0.6505 EUR |
0.6506 EUR |
0.6505 EUR |
| 2025-06-01 |
0.6505 EUR |
103.2802 SNX |
0.6506 EUR |
0.6505 EUR |
0.6506 EUR |
0.6505 EUR |
| 2025-05-31 |
0.6103 EUR |
526.1674 SNX |
0.6650 EUR |
0.5807 EUR |
0.6906 EUR |
0.6906 EUR |
| 2025-05-30 |
0.6698 EUR |
1,158.8361 SNX |
0.6546 EUR |
0.6386 EUR |
0.7060 EUR |
0.6980 EUR |
| 2025-05-29 |
0.6854 EUR |
701.8947 SNX |
0.7145 EUR |
0.6687 EUR |
0.7463 EUR |
0.7063 EUR |
| 2025-05-28 |
0.7147 EUR |
290.2974 SNX |
0.6908 EUR |
0.6864 EUR |
0.7445 EUR |
0.7145 EUR |
| 2025-05-27 |
0.6961 EUR |
433.2017 SNX |
0.6716 EUR |
0.6716 EUR |
0.7324 EUR |
0.6960 EUR |
| 2025-05-26 |
0.6859 EUR |
766.0631 SNX |
0.6902 EUR |
0.6686 EUR |
0.7012 EUR |
0.6889 EUR |
| 2025-05-25 |
0.7056 EUR |
168.1157 SNX |
0.6820 EUR |
0.6562 EUR |
0.7406 EUR |
0.7393 EUR |
| 2025-05-24 |
0.6951 EUR |
2,071.9873 SNX |
0.6802 EUR |
0.6802 EUR |
0.7409 EUR |
0.7150 EUR |
| 2025-05-23 |
0.7590 EUR |
619.6585 SNX |
0.7488 EUR |
0.7060 EUR |
0.7932 EUR |
0.7228 EUR |
| 2025-05-22 |
0.7401 EUR |
2,028.8408 SNX |
0.7202 EUR |
0.7130 EUR |
0.7720 EUR |
0.7691 EUR |
| 2025-05-21 |
0.7185 EUR |
18,638.3529 SNX |
0.7221 EUR |
0.6919 EUR |
0.7588 EUR |
0.7202 EUR |
| 2025-05-20 |
0.7445 EUR |
5,777.6058 SNX |
0.7096 EUR |
0.7065 EUR |
0.7974 EUR |
0.7206 EUR |