Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3.4255 EUR |
9,450.3048 SNX |
3.3197 EUR |
3.2587 EUR |
3.4990 EUR |
3.3794 EUR |
| 2023-12-19 |
3.3338 EUR |
6,643.5128 SNX |
3.4193 EUR |
3.2562 EUR |
3.4866 EUR |
3.2587 EUR |
| 2023-12-18 |
3.3166 EUR |
4,864.3061 SNX |
3.4500 EUR |
3.1500 EUR |
3.4500 EUR |
3.3850 EUR |
| 2023-12-17 |
3.5588 EUR |
5,379.9604 SNX |
3.6000 EUR |
3.4743 EUR |
3.6485 EUR |
3.4828 EUR |
| 2023-12-16 |
3.7875 EUR |
4,496.1650 SNX |
3.6626 EUR |
3.6626 EUR |
3.8279 EUR |
3.7438 EUR |
| 2023-12-15 |
3.8363 EUR |
9,466.6257 SNX |
3.9070 EUR |
3.6898 EUR |
3.9133 EUR |
3.6898 EUR |
| 2023-12-14 |
3.9261 EUR |
22,090.7831 SNX |
4.0000 EUR |
3.7310 EUR |
4.0119 EUR |
3.9680 EUR |
| 2023-12-13 |
3.9534 EUR |
25,398.5413 SNX |
3.9217 EUR |
3.6688 EUR |
4.1338 EUR |
4.0420 EUR |
| 2023-12-12 |
4.1933 EUR |
33,382.9377 SNX |
4.3354 EUR |
3.8520 EUR |
4.5800 EUR |
3.9072 EUR |
| 2023-12-11 |
4.1430 EUR |
31,546.6777 SNX |
4.1022 EUR |
3.6649 EUR |
4.3853 EUR |
4.3071 EUR |
| 2023-12-10 |
3.8978 EUR |
22,221.9626 SNX |
3.6532 EUR |
3.6532 EUR |
4.1506 EUR |
4.0312 EUR |
| 2023-12-09 |
3.6048 EUR |
5,389.6530 SNX |
3.6027 EUR |
3.5192 EUR |
3.6500 EUR |
3.6393 EUR |
| 2023-12-08 |
3.5759 EUR |
3,268.1806 SNX |
3.5251 EUR |
3.5000 EUR |
3.6017 EUR |
3.6017 EUR |
| 2023-12-07 |
3.4756 EUR |
9,051.3700 SNX |
3.4095 EUR |
3.3953 EUR |
3.6027 EUR |
3.4696 EUR |
| 2023-12-06 |
3.5106 EUR |
8,219.0709 SNX |
3.6936 EUR |
3.3800 EUR |
3.6936 EUR |
3.4114 EUR |
| 2023-12-05 |
3.4804 EUR |
15,442.8859 SNX |
3.4600 EUR |
3.2776 EUR |
3.7900 EUR |
3.6885 EUR |
| 2023-12-04 |
3.4325 EUR |
8,964.2632 SNX |
3.5294 EUR |
3.2956 EUR |
3.5509 EUR |
3.3977 EUR |
| 2023-12-03 |
3.5449 EUR |
15,524.2293 SNX |
3.4171 EUR |
3.4171 EUR |
3.6500 EUR |
3.5247 EUR |
| 2023-12-02 |
3.2768 EUR |
11,766.4613 SNX |
3.1502 EUR |
3.1502 EUR |
3.4000 EUR |
3.3293 EUR |
| 2023-12-01 |
3.0815 EUR |
6,303.1800 SNX |
3.0388 EUR |
3.0093 EUR |
3.1708 EUR |
3.1708 EUR |
| 2023-11-30 |
3.0525 EUR |
3,568.5175 SNX |
3.0688 EUR |
3.0093 EUR |
3.0817 EUR |
3.0655 EUR |
| 2023-11-29 |
3.1030 EUR |
8,964.4481 SNX |
3.0729 EUR |
3.0082 EUR |
3.1919 EUR |
3.0565 EUR |
| 2023-11-28 |
3.0366 EUR |
6,314.0032 SNX |
3.0279 EUR |
2.9672 EUR |
3.1047 EUR |
3.0914 EUR |
| 2023-11-27 |
3.0350 EUR |
1,496.6011 SNX |
3.1143 EUR |
2.9180 EUR |
3.1143 EUR |
2.9494 EUR |
| 2023-11-26 |
3.2140 EUR |
5,037.8796 SNX |
3.3246 EUR |
3.1327 EUR |
3.3246 EUR |
3.1590 EUR |
| 2023-11-25 |
3.3813 EUR |
6,610.6483 SNX |
3.3119 EUR |
3.2919 EUR |
3.4249 EUR |
3.3456 EUR |
| 2023-11-24 |
3.2377 EUR |
4,057.1030 SNX |
3.1626 EUR |
3.1626 EUR |
3.3443 EUR |
3.2550 EUR |
| 2023-11-23 |
3.1306 EUR |
4,299.3328 SNX |
3.1398 EUR |
3.0800 EUR |
3.1949 EUR |
3.1040 EUR |
| 2023-11-22 |
3.3034 EUR |
48,226.1003 SNX |
2.9946 EUR |
2.9946 EUR |
3.4800 EUR |
3.1631 EUR |
| 2023-11-21 |
3.0452 EUR |
17,150.3049 SNX |
3.1479 EUR |
2.8702 EUR |
3.2182 EUR |
2.9900 EUR |
| 2023-11-20 |
3.2479 EUR |
22,888.2919 SNX |
3.1682 EUR |
3.0569 EUR |
3.4171 EUR |
3.1526 EUR |
| 2023-11-19 |
2.9205 EUR |
20,114.4738 SNX |
2.6537 EUR |
2.6309 EUR |
3.1505 EUR |
3.1335 EUR |
| 2023-11-18 |
2.6565 EUR |
5,613.4625 SNX |
2.6907 EUR |
2.5254 EUR |
2.7283 EUR |
2.6940 EUR |
| 2023-11-17 |
2.7349 EUR |
20,389.1947 SNX |
2.7559 EUR |
2.5639 EUR |
2.8570 EUR |
2.6995 EUR |
| 2023-11-16 |
2.8990 EUR |
26,886.6528 SNX |
2.7909 EUR |
2.6494 EUR |
3.0000 EUR |
2.7149 EUR |
| 2023-11-15 |
2.7225 EUR |
4,442.0657 SNX |
2.5400 EUR |
2.5016 EUR |
2.8490 EUR |
2.7851 EUR |
| 2023-11-14 |
2.3884 EUR |
8,236.8752 SNX |
2.3800 EUR |
2.3475 EUR |
2.4736 EUR |
2.4035 EUR |
| 2023-11-13 |
2.5601 EUR |
4,877.7243 SNX |
2.6351 EUR |
2.4425 EUR |
2.6389 EUR |
2.4864 EUR |
| 2023-11-12 |
2.6554 EUR |
10,932.8771 SNX |
2.4955 EUR |
2.4775 EUR |
2.7515 EUR |
2.7338 EUR |
| 2023-11-11 |
2.4966 EUR |
1,007.2107 SNX |
2.4517 EUR |
2.4517 EUR |
2.5914 EUR |
2.4762 EUR |
| 2023-11-10 |
2.4884 EUR |
2,921.8505 SNX |
2.4907 EUR |
2.3979 EUR |
2.5543 EUR |
2.5310 EUR |
| 2023-11-09 |
2.3690 EUR |
11,248.9878 SNX |
2.5072 EUR |
2.2228 EUR |
2.6000 EUR |
2.4161 EUR |
| 2023-11-08 |
2.4415 EUR |
4,974.9419 SNX |
2.3571 EUR |
2.3571 EUR |
2.5037 EUR |
2.4775 EUR |
| 2023-11-07 |
2.3375 EUR |
189.8889 SNX |
2.3606 EUR |
2.3100 EUR |
2.3606 EUR |
2.3470 EUR |
| 2023-11-06 |
2.3980 EUR |
3,259.6637 SNX |
2.3455 EUR |
2.3151 EUR |
2.4431 EUR |
2.4001 EUR |
| 2023-11-05 |
2.3144 EUR |
4,242.0987 SNX |
2.3082 EUR |
2.2910 EUR |
2.3379 EUR |
2.3033 EUR |
| 2023-11-04 |
2.2646 EUR |
1,881.1812 SNX |
2.2498 EUR |
2.2401 EUR |
2.2862 EUR |
2.2401 EUR |
| 2023-11-03 |
2.1919 EUR |
1,238.0455 SNX |
2.1558 EUR |
2.1558 EUR |
2.2071 EUR |
2.1914 EUR |
| 2023-11-02 |
2.2545 EUR |
10,914.5392 SNX |
2.2270 EUR |
2.1968 EUR |
2.3500 EUR |
2.2278 EUR |
| 2023-11-01 |
2.1802 EUR |
8,004.2755 SNX |
2.1080 EUR |
2.1045 EUR |
2.2560 EUR |
2.2269 EUR |