Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.4161 EUR |
18,039.8739 SNX |
1.4209 EUR |
1.2300 EUR |
1.4500 EUR |
1.2300 EUR |
| 2025-10-15 |
1.5759 EUR |
3,638.0134 SNX |
1.6814 EUR |
1.4733 EUR |
1.9995 EUR |
1.4733 EUR |
| 2025-10-14 |
1.7051 EUR |
20,180.0086 SNX |
1.9586 EUR |
1.5803 EUR |
2.2220 EUR |
1.9667 EUR |
| 2025-10-13 |
1.9323 EUR |
49,543.5705 SNX |
1.4212 EUR |
1.3810 EUR |
2.2378 EUR |
2.1901 EUR |
| 2025-10-12 |
1.4158 EUR |
23,280.2741 SNX |
1.1650 EUR |
1.1650 EUR |
1.5894 EUR |
1.5894 EUR |
| 2025-10-11 |
0.9120 EUR |
1,564.0829 SNX |
0.9111 EUR |
0.9008 EUR |
1.0622 EUR |
0.9157 EUR |
| 2025-10-10 |
1.1355 EUR |
3,397.8829 SNX |
1.0700 EUR |
0.9890 EUR |
1.2400 EUR |
0.9890 EUR |
| 2025-10-09 |
0.9771 EUR |
4,308.3928 SNX |
0.9410 EUR |
0.9173 EUR |
1.0160 EUR |
1.0160 EUR |
| 2025-10-08 |
0.9710 EUR |
119.3942 SNX |
0.9615 EUR |
0.9326 EUR |
1.0336 EUR |
1.0336 EUR |
| 2025-10-07 |
0.9959 EUR |
7,147.7775 SNX |
1.0435 EUR |
0.9516 EUR |
1.1184 EUR |
1.0191 EUR |
| 2025-10-06 |
1.0125 EUR |
3,880.6763 SNX |
1.0339 EUR |
0.9316 EUR |
1.0414 EUR |
0.9923 EUR |
| 2025-10-05 |
0.9898 EUR |
774.8710 SNX |
0.9349 EUR |
0.9349 EUR |
1.0492 EUR |
1.0386 EUR |
| 2025-10-04 |
0.9928 EUR |
3,854.4319 SNX |
1.0125 EUR |
0.9835 EUR |
1.0522 EUR |
0.9949 EUR |
| 2025-10-03 |
1.0370 EUR |
1,734.7012 SNX |
0.9789 EUR |
0.9511 EUR |
1.1495 EUR |
1.0708 EUR |
| 2025-10-02 |
1.1023 EUR |
10,492.7109 SNX |
1.1071 EUR |
1.0101 EUR |
1.1987 EUR |
1.0862 EUR |
| 2025-10-01 |
1.0027 EUR |
10,521.9339 SNX |
0.9038 EUR |
0.8964 EUR |
1.1661 EUR |
1.1661 EUR |
| 2025-09-30 |
0.9587 EUR |
4,917.5996 SNX |
0.9656 EUR |
0.8286 EUR |
0.9790 EUR |
0.9790 EUR |
| 2025-09-29 |
1.0037 EUR |
6,530.0911 SNX |
0.9160 EUR |
0.8585 EUR |
1.0514 EUR |
0.9829 EUR |
| 2025-09-28 |
0.9107 EUR |
4,184.3894 SNX |
0.9342 EUR |
0.8457 EUR |
0.9955 EUR |
0.9955 EUR |
| 2025-09-27 |
1.0090 EUR |
13,219.9674 SNX |
0.9500 EUR |
0.8800 EUR |
1.0514 EUR |
0.9610 EUR |
| 2025-09-26 |
0.8967 EUR |
44,839.4850 SNX |
0.6807 EUR |
0.6807 EUR |
1.0000 EUR |
0.9391 EUR |
| 2025-09-25 |
0.6961 EUR |
10,934.5373 SNX |
0.7407 EUR |
0.6608 EUR |
0.7798 EUR |
0.6940 EUR |
| 2025-09-24 |
0.6459 EUR |
21,834.1508 SNX |
0.5961 EUR |
0.5536 EUR |
0.7250 EUR |
0.7250 EUR |
| 2025-09-23 |
0.5749 EUR |
12,113.7095 SNX |
0.5289 EUR |
0.5289 EUR |
0.6100 EUR |
0.5600 EUR |
| 2025-09-22 |
0.5469 EUR |
6,411.6191 SNX |
0.5730 EUR |
0.5230 EUR |
0.5821 EUR |
0.5245 EUR |
| 2025-09-21 |
0.5893 EUR |
1,058.3149 SNX |
0.5936 EUR |
0.5738 EUR |
0.6023 EUR |
0.5902 EUR |
| 2025-09-20 |
0.5833 EUR |
2,448.1127 SNX |
0.5730 EUR |
0.5730 EUR |
0.5912 EUR |
0.5827 EUR |
| 2025-09-19 |
0.6004 EUR |
8,670.6157 SNX |
0.6171 EUR |
0.5779 EUR |
0.6200 EUR |
0.5779 EUR |
| 2025-09-18 |
0.5968 EUR |
2,888.3194 SNX |
0.5857 EUR |
0.5698 EUR |
0.6167 EUR |
0.6099 EUR |
| 2025-09-17 |
0.5668 EUR |
3,495.3814 SNX |
0.5633 EUR |
0.5544 EUR |
0.5834 EUR |
0.5834 EUR |
| 2025-09-16 |
0.5725 EUR |
684.7886 SNX |
0.5705 EUR |
0.5689 EUR |
0.5791 EUR |
0.5689 EUR |
| 2025-09-15 |
0.5741 EUR |
3,462.3008 SNX |
0.5811 EUR |
0.5605 EUR |
0.6270 EUR |
0.6082 EUR |
| 2025-09-14 |
0.5840 EUR |
2,685.3858 SNX |
0.5967 EUR |
0.5800 EUR |
0.6285 EUR |
0.5850 EUR |
| 2025-09-13 |
0.6203 EUR |
2,549.9572 SNX |
0.6200 EUR |
0.5983 EUR |
0.6393 EUR |
0.6285 EUR |
| 2025-09-12 |
0.6149 EUR |
534.4812 SNX |
0.5950 EUR |
0.5848 EUR |
0.6193 EUR |
0.6184 EUR |
| 2025-09-11 |
0.6080 EUR |
2,328.6429 SNX |
0.5960 EUR |
0.5867 EUR |
0.6133 EUR |
0.5941 EUR |
| 2025-09-10 |
0.6053 EUR |
40.8906 SNX |
0.6053 EUR |
0.6053 EUR |
0.6053 EUR |
0.6053 EUR |
| 2025-09-09 |
0.5906 EUR |
2,577.0086 SNX |
0.5895 EUR |
0.5676 EUR |
0.6067 EUR |
0.6053 EUR |
| 2025-09-08 |
0.5830 EUR |
1,511.0196 SNX |
0.5656 EUR |
0.5656 EUR |
0.5878 EUR |
0.5878 EUR |
| 2025-09-07 |
0.5656 EUR |
393.2154 SNX |
0.5733 EUR |
0.5630 EUR |
0.5785 EUR |
0.5630 EUR |
| 2025-09-06 |
0.5633 EUR |
1,560.9896 SNX |
0.5654 EUR |
0.5626 EUR |
0.5824 EUR |
0.5626 EUR |
| 2025-09-05 |
0.5707 EUR |
3,101.1883 SNX |
0.5639 EUR |
0.5611 EUR |
0.5834 EUR |
0.5651 EUR |
| 2025-09-04 |
0.5851 EUR |
1,285.7880 SNX |
0.5695 EUR |
0.5695 EUR |
0.5948 EUR |
0.5733 EUR |
| 2025-09-03 |
0.5930 EUR |
1,009.3655 SNX |
0.5787 EUR |
0.5652 EUR |
0.5974 EUR |
0.5948 EUR |
| 2025-09-02 |
0.5818 EUR |
203.3060 SNX |
0.5687 EUR |
0.5616 EUR |
0.6054 EUR |
0.5809 EUR |
| 2025-09-01 |
0.5603 EUR |
4,323.8027 SNX |
0.5630 EUR |
0.5520 EUR |
0.6202 EUR |
0.5520 EUR |
| 2025-08-31 |
0.6019 EUR |
1,189.4640 SNX |
0.6221 EUR |
0.5664 EUR |
0.6357 EUR |
0.6233 EUR |
| 2025-08-30 |
0.6421 EUR |
1,788.3935 SNX |
0.5944 EUR |
0.5944 EUR |
0.6442 EUR |
0.6219 EUR |
| 2025-08-29 |
0.5861 EUR |
3,371.3873 SNX |
0.6069 EUR |
0.5758 EUR |
0.6601 EUR |
0.5850 EUR |
| 2025-08-28 |
0.6276 EUR |
6,287.8344 SNX |
0.6268 EUR |
0.6031 EUR |
0.6701 EUR |
0.6701 EUR |