Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3.7114 EUR |
6,454.0033 SNX |
3.9126 EUR |
3.5895 EUR |
4.0435 EUR |
3.6437 EUR |
| 2024-03-15 |
3.9774 EUR |
9,533.4004 SNX |
4.3500 EUR |
3.7784 EUR |
4.3500 EUR |
3.9340 EUR |
| 2024-03-14 |
4.3644 EUR |
14,761.5601 SNX |
4.4257 EUR |
4.1327 EUR |
4.4803 EUR |
4.3895 EUR |
| 2024-03-13 |
4.5806 EUR |
18,314.2945 SNX |
4.6368 EUR |
4.4500 EUR |
4.8210 EUR |
4.5200 EUR |
| 2024-03-12 |
4.3744 EUR |
15,314.2654 SNX |
4.3567 EUR |
4.1500 EUR |
4.6896 EUR |
4.5346 EUR |
| 2024-03-11 |
4.0923 EUR |
21,771.2948 SNX |
3.9993 EUR |
3.7670 EUR |
4.3559 EUR |
4.3402 EUR |
| 2024-03-10 |
4.0054 EUR |
9,864.0781 SNX |
3.9837 EUR |
3.8485 EUR |
4.1323 EUR |
3.9097 EUR |
| 2024-03-09 |
4.0052 EUR |
3,986.8743 SNX |
3.9694 EUR |
3.9334 EUR |
4.0935 EUR |
3.9901 EUR |
| 2024-03-08 |
3.9853 EUR |
6,694.8782 SNX |
4.1867 EUR |
3.8500 EUR |
4.1867 EUR |
3.9368 EUR |
| 2024-03-07 |
4.0946 EUR |
5,544.1723 SNX |
4.0482 EUR |
4.0022 EUR |
4.1694 EUR |
4.1287 EUR |
| 2024-03-06 |
3.9162 EUR |
11,278.3964 SNX |
3.6967 EUR |
3.6348 EUR |
4.0783 EUR |
4.0467 EUR |
| 2024-03-05 |
3.9007 EUR |
55,361.1336 SNX |
4.0821 EUR |
3.2496 EUR |
4.3172 EUR |
3.6275 EUR |
| 2024-03-04 |
4.1059 EUR |
9,406.5606 SNX |
4.0365 EUR |
4.0308 EUR |
4.2016 EUR |
4.0635 EUR |
| 2024-03-03 |
4.0007 EUR |
15,731.3295 SNX |
4.2835 EUR |
3.6752 EUR |
4.2903 EUR |
4.1204 EUR |
| 2024-03-02 |
4.2306 EUR |
8,279.0280 SNX |
4.2111 EUR |
4.1452 EUR |
4.3624 EUR |
4.2339 EUR |
| 2024-03-01 |
4.0595 EUR |
14,595.6911 SNX |
4.0000 EUR |
3.9857 EUR |
4.2000 EUR |
4.1938 EUR |
| 2024-02-29 |
3.9048 EUR |
24,956.9718 SNX |
3.6549 EUR |
3.6513 EUR |
4.1708 EUR |
3.8308 EUR |
| 2024-02-28 |
3.5323 EUR |
16,309.6869 SNX |
3.5591 EUR |
3.2020 EUR |
3.7465 EUR |
3.6513 EUR |
| 2024-02-27 |
3.6860 EUR |
7,319.2447 SNX |
3.7767 EUR |
3.5737 EUR |
3.7990 EUR |
3.5737 EUR |
| 2024-02-26 |
3.7829 EUR |
20,501.8485 SNX |
3.7489 EUR |
3.6189 EUR |
3.8642 EUR |
3.7929 EUR |
| 2024-02-25 |
3.6164 EUR |
9,508.8700 SNX |
3.6747 EUR |
3.5722 EUR |
3.6747 EUR |
3.6552 EUR |
| 2024-02-24 |
3.6017 EUR |
18,910.8664 SNX |
3.4479 EUR |
3.4275 EUR |
3.8398 EUR |
3.7184 EUR |
| 2024-02-23 |
3.4322 EUR |
10,918.9771 SNX |
3.1778 EUR |
3.1644 EUR |
3.5608 EUR |
3.4034 EUR |
| 2024-02-22 |
3.2903 EUR |
2,846.2810 SNX |
3.2031 EUR |
3.2031 EUR |
3.3194 EUR |
3.3194 EUR |
| 2024-02-21 |
3.2402 EUR |
1,805.8282 SNX |
3.3879 EUR |
3.1462 EUR |
3.3922 EUR |
3.2183 EUR |
| 2024-02-20 |
3.4797 EUR |
2,911.1458 SNX |
3.5503 EUR |
3.3082 EUR |
3.5577 EUR |
3.4381 EUR |
| 2024-02-19 |
3.5638 EUR |
5,548.0693 SNX |
3.5908 EUR |
3.4828 EUR |
3.6406 EUR |
3.5526 EUR |
| 2024-02-18 |
3.4353 EUR |
449.0000 SNX |
3.3657 EUR |
3.3657 EUR |
3.4683 EUR |
3.4661 EUR |
| 2024-02-17 |
3.3596 EUR |
2,589.9461 SNX |
3.3957 EUR |
3.2840 EUR |
3.4214 EUR |
3.3638 EUR |
| 2024-02-16 |
3.3265 EUR |
1,393.7343 SNX |
3.4711 EUR |
3.3028 EUR |
3.4711 EUR |
3.3730 EUR |
| 2024-02-15 |
3.4523 EUR |
4,591.2803 SNX |
3.4095 EUR |
3.4095 EUR |
3.5248 EUR |
3.4156 EUR |
| 2024-02-14 |
3.4162 EUR |
12,031.9475 SNX |
3.3708 EUR |
3.3708 EUR |
3.5238 EUR |
3.4100 EUR |
| 2024-02-13 |
3.3581 EUR |
4,312.5572 SNX |
3.3813 EUR |
3.2652 EUR |
3.4000 EUR |
3.3996 EUR |
| 2024-02-12 |
3.2149 EUR |
19,846.8469 SNX |
3.2194 EUR |
3.1470 EUR |
3.3666 EUR |
3.3650 EUR |
| 2024-02-11 |
3.2042 EUR |
9,589.3649 SNX |
3.2204 EUR |
3.1499 EUR |
3.2223 EUR |
3.1986 EUR |
| 2024-02-10 |
3.2109 EUR |
2,865.1966 SNX |
3.3000 EUR |
3.1756 EUR |
3.3000 EUR |
3.2046 EUR |
| 2024-02-09 |
3.2210 EUR |
3,992.1765 SNX |
3.1643 EUR |
3.0674 EUR |
3.2970 EUR |
3.2553 EUR |
| 2024-02-08 |
3.1573 EUR |
2,860.3649 SNX |
3.0828 EUR |
3.0807 EUR |
3.1841 EUR |
3.1212 EUR |
| 2024-02-07 |
3.0732 EUR |
2,814.0001 SNX |
3.0050 EUR |
3.0036 EUR |
3.1348 EUR |
3.0915 EUR |
| 2024-02-06 |
2.9375 EUR |
10,318.0118 SNX |
2.9468 EUR |
2.8975 EUR |
3.0089 EUR |
3.0089 EUR |
| 2024-02-05 |
2.8856 EUR |
2,178.8882 SNX |
2.8728 EUR |
2.8728 EUR |
2.9025 EUR |
2.8985 EUR |
| 2024-02-04 |
2.8779 EUR |
151.3989 SNX |
2.8600 EUR |
2.8366 EUR |
2.8945 EUR |
2.8945 EUR |
| 2024-02-03 |
2.9084 EUR |
4,470.4433 SNX |
2.9422 EUR |
2.8900 EUR |
2.9425 EUR |
2.8904 EUR |
| 2024-02-02 |
2.9314 EUR |
3,047.4778 SNX |
2.9208 EUR |
2.9071 EUR |
2.9497 EUR |
2.9398 EUR |
| 2024-02-01 |
2.8479 EUR |
895.3795 SNX |
2.8100 EUR |
2.8100 EUR |
2.8995 EUR |
2.8995 EUR |
| 2024-01-31 |
2.8432 EUR |
2,874.9106 SNX |
2.8953 EUR |
2.8102 EUR |
2.9006 EUR |
2.8175 EUR |
| 2024-01-30 |
2.9920 EUR |
2,102.7635 SNX |
3.0052 EUR |
2.9575 EUR |
3.0352 EUR |
3.0291 EUR |
| 2024-01-29 |
2.9676 EUR |
1,704.3731 SNX |
2.9111 EUR |
2.9111 EUR |
2.9968 EUR |
2.9942 EUR |
| 2024-01-28 |
2.9347 EUR |
1,097.5449 SNX |
2.9766 EUR |
2.9291 EUR |
3.0300 EUR |
2.9291 EUR |
| 2024-01-27 |
2.9911 EUR |
495.6778 SNX |
2.9700 EUR |
2.9700 EUR |
3.0173 EUR |
2.9744 EUR |