Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5656 EUR |
393.2154 SNX |
0.5733 EUR |
0.5630 EUR |
0.5785 EUR |
0.5630 EUR |
| 2025-09-06 |
0.5633 EUR |
1,560.9896 SNX |
0.5654 EUR |
0.5626 EUR |
0.5824 EUR |
0.5626 EUR |
| 2025-09-05 |
0.5707 EUR |
3,101.1883 SNX |
0.5639 EUR |
0.5611 EUR |
0.5834 EUR |
0.5651 EUR |
| 2025-09-04 |
0.5851 EUR |
1,285.7880 SNX |
0.5695 EUR |
0.5695 EUR |
0.5948 EUR |
0.5733 EUR |
| 2025-09-03 |
0.5930 EUR |
1,009.3655 SNX |
0.5787 EUR |
0.5652 EUR |
0.5974 EUR |
0.5948 EUR |
| 2025-09-02 |
0.5818 EUR |
203.3060 SNX |
0.5687 EUR |
0.5616 EUR |
0.6054 EUR |
0.5809 EUR |
| 2025-09-01 |
0.5603 EUR |
4,323.8027 SNX |
0.5630 EUR |
0.5520 EUR |
0.6202 EUR |
0.5520 EUR |
| 2025-08-31 |
0.6019 EUR |
1,189.4640 SNX |
0.6221 EUR |
0.5664 EUR |
0.6357 EUR |
0.6233 EUR |
| 2025-08-30 |
0.6421 EUR |
1,788.3935 SNX |
0.5944 EUR |
0.5944 EUR |
0.6442 EUR |
0.6219 EUR |
| 2025-08-29 |
0.5861 EUR |
3,371.3873 SNX |
0.6069 EUR |
0.5758 EUR |
0.6601 EUR |
0.5850 EUR |
| 2025-08-28 |
0.6276 EUR |
6,287.8344 SNX |
0.6268 EUR |
0.6031 EUR |
0.6701 EUR |
0.6701 EUR |
| 2025-08-27 |
0.6381 EUR |
29,117.6474 SNX |
0.6400 EUR |
0.6019 EUR |
0.6954 EUR |
0.6325 EUR |
| 2025-08-26 |
0.5947 EUR |
10,338.7809 SNX |
0.5500 EUR |
0.5463 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-08-25 |
0.5619 EUR |
2,929.8240 SNX |
0.5782 EUR |
0.5500 EUR |
0.5875 EUR |
0.5500 EUR |
| 2025-08-24 |
0.5977 EUR |
5,121.9040 SNX |
0.6166 EUR |
0.5736 EUR |
0.6685 EUR |
0.5819 EUR |
| 2025-08-23 |
0.6364 EUR |
10,507.9680 SNX |
0.6255 EUR |
0.5795 EUR |
0.6687 EUR |
0.6086 EUR |
| 2025-08-22 |
0.5792 EUR |
2,399.3547 SNX |
0.5483 EUR |
0.5466 EUR |
0.6200 EUR |
0.6028 EUR |
| 2025-08-21 |
0.5598 EUR |
1,741.5226 SNX |
0.5562 EUR |
0.5344 EUR |
0.5879 EUR |
0.5539 EUR |
| 2025-08-20 |
0.5633 EUR |
774.8344 SNX |
0.5430 EUR |
0.5430 EUR |
0.5818 EUR |
0.5584 EUR |
| 2025-08-19 |
0.5600 EUR |
1,233.3701 SNX |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-08-18 |
0.5816 EUR |
470.1183 SNX |
0.5830 EUR |
0.5514 EUR |
0.6381 EUR |
0.5813 EUR |
| 2025-08-17 |
0.6141 EUR |
11,459.4554 SNX |
0.5889 EUR |
0.5885 EUR |
0.6394 EUR |
0.6394 EUR |
| 2025-08-16 |
0.6190 EUR |
1,488.6037 SNX |
0.6239 EUR |
0.5831 EUR |
0.6396 EUR |
0.6050 EUR |
| 2025-08-15 |
0.5641 EUR |
1,385.2821 SNX |
0.5623 EUR |
0.5430 EUR |
0.5936 EUR |
0.5936 EUR |
| 2025-08-14 |
0.5982 EUR |
5,087.0651 SNX |
0.6137 EUR |
0.5548 EUR |
0.6398 EUR |
0.5548 EUR |
| 2025-08-13 |
0.5987 EUR |
2,379.1530 SNX |
0.5589 EUR |
0.5589 EUR |
0.6194 EUR |
0.6194 EUR |
| 2025-08-12 |
0.5805 EUR |
1,235.8276 SNX |
0.5604 EUR |
0.5535 EUR |
0.6145 EUR |
0.5880 EUR |
| 2025-08-11 |
0.5719 EUR |
12,798.7203 SNX |
0.6145 EUR |
0.5430 EUR |
0.6147 EUR |
0.6147 EUR |
| 2025-08-10 |
0.5776 EUR |
5,061.3346 SNX |
0.5800 EUR |
0.5309 EUR |
0.6195 EUR |
0.6148 EUR |
| 2025-08-09 |
0.5613 EUR |
1,302.8913 SNX |
0.5149 EUR |
0.5149 EUR |
0.5798 EUR |
0.5798 EUR |
| 2025-08-08 |
0.5443 EUR |
78.9043 SNX |
0.5473 EUR |
0.5130 EUR |
0.5528 EUR |
0.5528 EUR |
| 2025-08-07 |
0.4968 EUR |
136.2597 SNX |
0.5224 EUR |
0.4800 EUR |
0.5528 EUR |
0.5528 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5130 EUR |
| 2025-08-05 |
0.5167 EUR |
42.7200 SNX |
0.5205 EUR |
0.5130 EUR |
0.5205 EUR |
0.5130 EUR |
| 2025-08-04 |
0.5449 EUR |
121.2613 SNX |
0.5102 EUR |
0.5102 EUR |
0.5529 EUR |
0.5112 EUR |
| 2025-08-03 |
0.4949 EUR |
241.6077 SNX |
0.4800 EUR |
0.4800 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-08-02 |
0.5007 EUR |
200.5156 SNX |
0.4800 EUR |
0.4800 EUR |
0.5102 EUR |
0.4800 EUR |
| 2025-08-01 |
0.5005 EUR |
3,048.4377 SNX |
0.5035 EUR |
0.4825 EUR |
0.5441 EUR |
0.4825 EUR |
| 2025-07-31 |
0.5362 EUR |
4,772.9847 SNX |
0.5400 EUR |
0.5150 EUR |
0.5511 EUR |
0.5150 EUR |
| 2025-07-30 |
0.5206 EUR |
2,964.0413 SNX |
0.5357 EUR |
0.5130 EUR |
0.5529 EUR |
0.5130 EUR |
| 2025-07-29 |
0.5418 EUR |
284.7931 SNX |
0.5430 EUR |
0.5172 EUR |
0.6052 EUR |
0.5263 EUR |
| 2025-07-28 |
0.5764 EUR |
3,782.7770 SNX |
0.5529 EUR |
0.5437 EUR |
0.6100 EUR |
0.5451 EUR |
| 2025-07-27 |
0.5686 EUR |
965.1861 SNX |
0.5590 EUR |
0.5488 EUR |
0.5926 EUR |
0.5709 EUR |
| 2025-07-26 |
0.5620 EUR |
6,726.6450 SNX |
0.5512 EUR |
0.5348 EUR |
0.5938 EUR |
0.5538 EUR |
| 2025-07-25 |
0.5431 EUR |
6,996.3209 SNX |
0.5440 EUR |
0.5141 EUR |
0.5588 EUR |
0.5514 EUR |
| 2025-07-24 |
0.5555 EUR |
1,611.0693 SNX |
0.5420 EUR |
0.5420 EUR |
0.6007 EUR |
0.5454 EUR |
| 2025-07-23 |
0.5710 EUR |
2,278.8724 SNX |
0.6117 EUR |
0.5133 EUR |
0.6337 EUR |
0.6099 EUR |
| 2025-07-22 |
0.6222 EUR |
323.6441 SNX |
0.6161 EUR |
0.5799 EUR |
0.6399 EUR |
0.6396 EUR |
| 2025-07-21 |
0.6460 EUR |
1,295.8167 SNX |
0.6237 EUR |
0.6024 EUR |
0.6752 EUR |
0.6626 EUR |
| 2025-07-20 |
0.6442 EUR |
6,140.1448 SNX |
0.6225 EUR |
0.6225 EUR |
0.6745 EUR |
0.6328 EUR |