Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.3907 EUR |
3,799.0396 SNX |
2.3670 EUR |
2.3464 EUR |
2.4302 EUR |
2.4034 EUR |
| 2023-01-20 |
2.2554 EUR |
8,335.3446 SNX |
2.0587 EUR |
2.0582 EUR |
2.5000 EUR |
2.3979 EUR |
| 2023-01-19 |
2.0669 EUR |
2,869.8052 SNX |
1.9104 EUR |
1.9000 EUR |
2.2044 EUR |
2.1146 EUR |
| 2023-01-18 |
2.0110 EUR |
5,015.6408 SNX |
2.0801 EUR |
1.8069 EUR |
2.1098 EUR |
1.9000 EUR |
| 2023-01-17 |
2.1140 EUR |
13,947.1281 SNX |
1.9752 EUR |
1.9350 EUR |
2.2053 EUR |
2.1173 EUR |
| 2023-01-16 |
2.0067 EUR |
1,243.8778 SNX |
2.0170 EUR |
1.9451 EUR |
2.0909 EUR |
1.9733 EUR |
| 2023-01-15 |
1.9460 EUR |
3,298.3370 SNX |
1.8853 EUR |
1.8559 EUR |
2.0722 EUR |
2.0195 EUR |
| 2023-01-14 |
1.9866 EUR |
10,515.9437 SNX |
1.8302 EUR |
1.8148 EUR |
2.1508 EUR |
1.9339 EUR |
| 2023-01-13 |
1.6960 EUR |
4,163.8146 SNX |
1.7227 EUR |
1.6671 EUR |
1.7923 EUR |
1.7923 EUR |
| 2023-01-12 |
1.6666 EUR |
3,558.1579 SNX |
1.6843 EUR |
1.6426 EUR |
1.6943 EUR |
1.6642 EUR |
| 2023-01-11 |
1.6462 EUR |
5,415.3914 SNX |
1.6414 EUR |
1.5961 EUR |
1.6837 EUR |
1.6837 EUR |
| 2023-01-10 |
1.6561 EUR |
3,312.4305 SNX |
1.6534 EUR |
1.6534 EUR |
1.6823 EUR |
1.6817 EUR |
| 2023-01-09 |
1.6830 EUR |
8,071.9297 SNX |
1.6384 EUR |
1.6384 EUR |
1.7034 EUR |
1.6828 EUR |
| 2023-01-08 |
1.6156 EUR |
1,320.3999 SNX |
1.5712 EUR |
1.5712 EUR |
1.6234 EUR |
1.6190 EUR |
| 2023-01-07 |
1.5668 EUR |
5,923.0094 SNX |
1.5539 EUR |
1.5343 EUR |
1.6277 EUR |
1.5878 EUR |
| 2023-01-06 |
1.4837 EUR |
463.7839 SNX |
1.4763 EUR |
1.4486 EUR |
1.5214 EUR |
1.5214 EUR |
| 2023-01-05 |
1.4699 EUR |
706.0005 SNX |
1.4937 EUR |
1.4666 EUR |
1.4937 EUR |
1.4666 EUR |
| 2023-01-04 |
1.5105 EUR |
880.0534 SNX |
1.5024 EUR |
1.5000 EUR |
1.5500 EUR |
1.5077 EUR |
| 2023-01-03 |
1.4398 EUR |
485.9902 SNX |
1.4351 EUR |
1.4299 EUR |
1.4570 EUR |
1.4438 EUR |
| 2023-01-02 |
1.4053 EUR |
2,124.2015 SNX |
1.3571 EUR |
1.3571 EUR |
1.4243 EUR |
1.4179 EUR |
| 2023-01-01 |
1.3358 EUR |
955.4280 SNX |
1.3350 EUR |
1.3339 EUR |
1.3362 EUR |
1.3362 EUR |
| 2022-12-31 |
1.3658 EUR |
1,850.6734 SNX |
1.3604 EUR |
1.3604 EUR |
1.3716 EUR |
1.3716 EUR |
| 2022-12-30 |
1.3283 EUR |
214.0225 SNX |
1.3369 EUR |
1.3100 EUR |
1.3501 EUR |
1.3501 EUR |
| 2022-12-29 |
1.3497 EUR |
274.6962 SNX |
1.3533 EUR |
1.3371 EUR |
1.3738 EUR |
1.3371 EUR |
| 2022-12-28 |
1.3641 EUR |
1,932.0094 SNX |
1.3653 EUR |
1.3538 EUR |
1.3818 EUR |
1.3538 EUR |
| 2022-12-27 |
1.4034 EUR |
967.5783 SNX |
1.3892 EUR |
1.3716 EUR |
1.4111 EUR |
1.3716 EUR |
| 2022-12-26 |
1.3719 EUR |
1,094.9009 SNX |
1.3906 EUR |
1.3603 EUR |
1.3906 EUR |
1.3805 EUR |
| 2022-12-25 |
1.3833 EUR |
1,863.2195 SNX |
1.4114 EUR |
1.3805 EUR |
1.4114 EUR |
1.3805 EUR |
| 2022-12-24 |
1.4297 EUR |
274.5461 SNX |
1.4298 EUR |
1.4261 EUR |
1.4298 EUR |
1.4261 EUR |
| 2022-12-23 |
1.4856 EUR |
1,306.7512 SNX |
1.4916 EUR |
1.4819 EUR |
1.4916 EUR |
1.4819 EUR |
| 2022-12-22 |
1.4514 EUR |
1,927.6444 SNX |
1.4580 EUR |
1.4415 EUR |
1.4591 EUR |
1.4573 EUR |
| 2022-12-21 |
1.4737 EUR |
338.4998 SNX |
1.5087 EUR |
1.4517 EUR |
1.5142 EUR |
1.4580 EUR |
| 2022-12-20 |
1.5351 EUR |
417.9669 SNX |
1.4791 EUR |
1.4791 EUR |
1.5457 EUR |
1.5355 EUR |
| 2022-12-19 |
1.5175 EUR |
238.0224 SNX |
1.5347 EUR |
1.4349 EUR |
1.5347 EUR |
1.4349 EUR |
| 2022-12-18 |
1.5145 EUR |
998.6484 SNX |
1.5084 EUR |
1.5036 EUR |
1.5233 EUR |
1.5036 EUR |
| 2022-12-17 |
1.4950 EUR |
6,333.8711 SNX |
1.4316 EUR |
1.4316 EUR |
1.5193 EUR |
1.5122 EUR |
| 2022-12-16 |
1.5502 EUR |
1,298.9076 SNX |
1.6983 EUR |
1.4554 EUR |
1.6983 EUR |
1.4554 EUR |
| 2022-12-15 |
1.7209 EUR |
174.3326 SNX |
1.7467 EUR |
1.7153 EUR |
1.7467 EUR |
1.7153 EUR |
| 2022-12-14 |
1.7652 EUR |
972.6996 SNX |
1.7699 EUR |
1.7623 EUR |
1.7933 EUR |
1.7623 EUR |
| 2022-12-13 |
1.7546 EUR |
446.3740 SNX |
1.7889 EUR |
1.7275 EUR |
1.7889 EUR |
1.7275 EUR |
| 2022-12-12 |
1.7576 EUR |
2,377.9607 SNX |
1.7439 EUR |
1.7438 EUR |
1.8211 EUR |
1.8047 EUR |
| 2022-12-11 |
1.8495 EUR |
271.5175 SNX |
1.8399 EUR |
1.8399 EUR |
1.8737 EUR |
1.8735 EUR |
| 2022-12-10 |
1.8008 EUR |
70.7511 SNX |
1.8003 EUR |
1.8003 EUR |
1.8024 EUR |
1.8024 EUR |
| 2022-12-09 |
1.8029 EUR |
205.2884 SNX |
1.7977 EUR |
1.7735 EUR |
1.8232 EUR |
1.8100 EUR |
| 2022-12-08 |
1.8496 EUR |
2,038.2847 SNX |
1.8516 EUR |
1.8133 EUR |
1.8643 EUR |
1.8428 EUR |
| 2022-12-07 |
1.8533 EUR |
13,466.0032 SNX |
1.8388 EUR |
1.7537 EUR |
1.9200 EUR |
1.8729 EUR |
| 2022-12-06 |
1.8628 EUR |
7,045.7214 SNX |
1.8166 EUR |
1.7992 EUR |
1.9366 EUR |
1.8397 EUR |
| 2022-12-05 |
1.8001 EUR |
8,880.9610 SNX |
1.7157 EUR |
1.6778 EUR |
1.8458 EUR |
1.8085 EUR |
| 2022-12-04 |
1.6571 EUR |
1,352.8835 SNX |
1.6485 EUR |
1.6464 EUR |
1.6715 EUR |
1.6715 EUR |
| 2022-12-03 |
1.6455 EUR |
313.6848 SNX |
1.6427 EUR |
1.6427 EUR |
1.6546 EUR |
1.6546 EUR |