Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
6.8360 EUR |
6,518.2054 SNX |
6.8228 EUR |
6.5760 EUR |
7.2215 EUR |
7.1470 EUR |
| 2021-06-19 |
7.0562 EUR |
7,086.3697 SNX |
7.0612 EUR |
6.8256 EUR |
7.2436 EUR |
6.8711 EUR |
| 2021-06-18 |
7.1073 EUR |
16,193.6438 SNX |
7.4286 EUR |
6.6896 EUR |
7.5485 EUR |
7.0304 EUR |
| 2021-06-17 |
7.7187 EUR |
11,242.7893 SNX |
7.6777 EUR |
7.3331 EUR |
7.9199 EUR |
7.4283 EUR |
| 2021-06-16 |
7.6991 EUR |
15,331.1177 SNX |
7.9961 EUR |
7.3795 EUR |
8.1821 EUR |
7.5482 EUR |
| 2021-06-15 |
8.2223 EUR |
22,252.4759 SNX |
8.3239 EUR |
7.9052 EUR |
8.6000 EUR |
8.0373 EUR |
| 2021-06-14 |
7.7145 EUR |
16,867.8946 SNX |
7.4750 EUR |
7.1857 EUR |
8.2380 EUR |
8.2326 EUR |
| 2021-06-13 |
7.1587 EUR |
14,747.7746 SNX |
7.0081 EUR |
6.7453 EUR |
7.5719 EUR |
7.4698 EUR |
| 2021-06-12 |
6.9175 EUR |
42,139.5852 SNX |
7.1356 EUR |
6.5503 EUR |
7.2387 EUR |
7.0684 EUR |
| 2021-06-11 |
7.4493 EUR |
43,503.2321 SNX |
8.2300 EUR |
7.0500 EUR |
8.2300 EUR |
7.1499 EUR |
| 2021-06-10 |
8.5595 EUR |
9,291.4342 SNX |
8.9403 EUR |
8.1022 EUR |
8.9822 EUR |
8.2322 EUR |
| 2021-06-09 |
8.6083 EUR |
10,888.5957 SNX |
8.5652 EUR |
8.1422 EUR |
9.0112 EUR |
8.9040 EUR |
| 2021-06-08 |
8.4274 EUR |
25,504.5458 SNX |
8.8578 EUR |
7.8300 EUR |
9.0039 EUR |
8.7371 EUR |
| 2021-06-07 |
9.4873 EUR |
16,546.4281 SNX |
9.9024 EUR |
8.9245 EUR |
10.1541 EUR |
8.9772 EUR |
| 2021-06-06 |
9.8299 EUR |
6,505.7660 SNX |
9.6121 EUR |
9.5009 EUR |
9.9895 EUR |
9.7593 EUR |
| 2021-06-05 |
10.1218 EUR |
15,606.4292 SNX |
10.3070 EUR |
9.4100 EUR |
10.7391 EUR |
9.5009 EUR |
| 2021-06-04 |
10.1172 EUR |
14,898.0220 SNX |
10.9972 EUR |
9.6197 EUR |
11.0951 EUR |
10.1730 EUR |
| 2021-06-03 |
11.0976 EUR |
15,138.2241 SNX |
10.5316 EUR |
10.3754 EUR |
11.5624 EUR |
11.0951 EUR |
| 2021-06-02 |
10.4647 EUR |
14,892.3132 SNX |
10.1408 EUR |
9.9501 EUR |
11.0388 EUR |
10.4712 EUR |
| 2021-06-01 |
10.3981 EUR |
15,934.0200 SNX |
10.8743 EUR |
9.9224 EUR |
10.9815 EUR |
10.1559 EUR |
| 2021-05-31 |
10.2961 EUR |
8,605.9463 SNX |
9.8181 EUR |
9.1980 EUR |
10.8326 EUR |
10.7758 EUR |
| 2021-05-30 |
9.6175 EUR |
12,440.3693 SNX |
8.8200 EUR |
8.4913 EUR |
10.2135 EUR |
9.8114 EUR |
| 2021-05-29 |
9.3022 EUR |
9,794.8815 SNX |
9.8521 EUR |
8.6700 EUR |
10.2335 EUR |
9.0187 EUR |
| 2021-05-28 |
9.9256 EUR |
20,079.4271 SNX |
10.8465 EUR |
9.1328 EUR |
11.0993 EUR |
9.5074 EUR |
| 2021-05-27 |
11.1165 EUR |
15,475.4433 SNX |
11.8784 EUR |
10.6060 EUR |
11.9011 EUR |
10.9945 EUR |
| 2021-05-26 |
11.6356 EUR |
23,497.0395 SNX |
11.1940 EUR |
11.0220 EUR |
12.3331 EUR |
11.6211 EUR |
| 2021-05-25 |
10.7242 EUR |
24,378.5897 SNX |
11.5000 EUR |
9.8385 EUR |
11.9106 EUR |
11.1084 EUR |
| 2021-05-24 |
11.0327 EUR |
35,033.8364 SNX |
9.7511 EUR |
9.5844 EUR |
11.9000 EUR |
11.2322 EUR |
| 2021-05-23 |
9.6216 EUR |
53,456.1216 SNX |
12.0300 EUR |
7.7928 EUR |
12.6196 EUR |
9.5983 EUR |
| 2021-05-22 |
12.2860 EUR |
34,032.1102 SNX |
13.5000 EUR |
11.1380 EUR |
14.1881 EUR |
12.5517 EUR |
| 2021-05-21 |
13.7979 EUR |
72,854.0689 SNX |
13.3516 EUR |
11.0706 EUR |
16.0874 EUR |
13.1954 EUR |
| 2021-05-20 |
12.9441 EUR |
67,534.7698 SNX |
11.8706 EUR |
10.7238 EUR |
15.1079 EUR |
13.2526 EUR |
| 2021-05-19 |
13.9844 EUR |
137,047.9708 SNX |
19.1722 EUR |
7.0001 EUR |
19.5586 EUR |
12.6933 EUR |
| 2021-05-18 |
19.1356 EUR |
81,582.7766 SNX |
17.0515 EUR |
16.7455 EUR |
21.1636 EUR |
18.7293 EUR |
| 2021-05-17 |
15.5945 EUR |
42,472.3516 SNX |
15.4002 EUR |
13.7041 EUR |
17.3109 EUR |
16.7455 EUR |
| 2021-05-16 |
15.6405 EUR |
13,696.9351 SNX |
15.8149 EUR |
14.1974 EUR |
16.9560 EUR |
15.2376 EUR |
| 2021-05-15 |
17.3436 EUR |
27,561.4928 SNX |
17.3807 EUR |
15.7667 EUR |
18.7300 EUR |
16.2103 EUR |
| 2021-05-14 |
17.2473 EUR |
29,805.4506 SNX |
15.1828 EUR |
15.1828 EUR |
19.0000 EUR |
17.5500 EUR |
| 2021-05-13 |
16.3813 EUR |
58,338.1029 SNX |
14.5743 EUR |
13.5500 EUR |
19.0285 EUR |
14.8028 EUR |
| 2021-05-12 |
16.2320 EUR |
29,356.6834 SNX |
15.2218 EUR |
15.0154 EUR |
17.8637 EUR |
15.6764 EUR |
| 2021-05-11 |
14.2234 EUR |
6,111.7560 SNX |
13.3491 EUR |
13.1458 EUR |
15.1837 EUR |
15.1837 EUR |
| 2021-05-10 |
14.0465 EUR |
18,719.7554 SNX |
14.7631 EUR |
12.5439 EUR |
15.0468 EUR |
13.6167 EUR |
| 2021-05-09 |
14.6578 EUR |
8,778.3855 SNX |
15.2400 EUR |
14.1911 EUR |
15.2400 EUR |
14.5229 EUR |
| 2021-05-08 |
15.4491 EUR |
6,319.0168 SNX |
15.4748 EUR |
15.0768 EUR |
15.7474 EUR |
15.1234 EUR |
| 2021-05-07 |
15.8613 EUR |
14,307.6992 SNX |
15.1452 EUR |
14.7281 EUR |
16.8024 EUR |
15.0000 EUR |
| 2021-05-06 |
15.0782 EUR |
18,189.4048 SNX |
14.4640 EUR |
14.2096 EUR |
15.5591 EUR |
15.4237 EUR |