Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.1430 EUR |
3,952.3698 SNX |
2.1817 EUR |
2.1178 EUR |
2.1817 EUR |
2.1226 EUR |
| 2023-04-30 |
2.2038 EUR |
1,404.9326 SNX |
2.2270 EUR |
2.1992 EUR |
2.2270 EUR |
2.2000 EUR |
| 2023-04-29 |
2.2620 EUR |
2,558.9370 SNX |
2.2496 EUR |
2.2171 EUR |
2.2735 EUR |
2.2454 EUR |
| 2023-04-28 |
2.2097 EUR |
1,015.1158 SNX |
2.2239 EUR |
2.2012 EUR |
2.2335 EUR |
2.2012 EUR |
| 2023-04-27 |
2.2183 EUR |
7,269.9445 SNX |
2.2048 EUR |
2.1820 EUR |
2.2557 EUR |
2.2241 EUR |
| 2023-04-26 |
2.2362 EUR |
11,013.9990 SNX |
2.2523 EUR |
2.0837 EUR |
2.3432 EUR |
2.1680 EUR |
| 2023-04-25 |
2.1760 EUR |
5,137.0231 SNX |
2.2052 EUR |
2.1283 EUR |
2.2190 EUR |
2.2190 EUR |
| 2023-04-24 |
2.2435 EUR |
8,454.6363 SNX |
2.2418 EUR |
2.2041 EUR |
2.2772 EUR |
2.2466 EUR |
| 2023-04-23 |
2.2557 EUR |
4,442.6594 SNX |
2.2733 EUR |
2.2127 EUR |
2.3091 EUR |
2.2519 EUR |
| 2023-04-22 |
2.2554 EUR |
10,502.2422 SNX |
2.2440 EUR |
2.2436 EUR |
2.3185 EUR |
2.3185 EUR |
| 2023-04-21 |
2.3810 EUR |
10,577.4970 SNX |
2.4719 EUR |
2.2424 EUR |
2.4939 EUR |
2.2424 EUR |
| 2023-04-20 |
2.5949 EUR |
24,374.1069 SNX |
2.6660 EUR |
2.4221 EUR |
2.7515 EUR |
2.4691 EUR |
| 2023-04-19 |
2.6683 EUR |
18,312.4679 SNX |
2.7313 EUR |
2.5500 EUR |
2.8000 EUR |
2.5700 EUR |
| 2023-04-18 |
2.6715 EUR |
41,922.0460 SNX |
2.5446 EUR |
2.5446 EUR |
2.7410 EUR |
2.7217 EUR |
| 2023-04-17 |
2.5018 EUR |
9,362.3174 SNX |
2.5534 EUR |
2.4764 EUR |
2.5534 EUR |
2.5060 EUR |
| 2023-04-16 |
2.5492 EUR |
16,138.2270 SNX |
2.4688 EUR |
2.4578 EUR |
2.6138 EUR |
2.5948 EUR |
| 2023-04-15 |
2.5231 EUR |
11,275.1574 SNX |
2.4864 EUR |
2.4778 EUR |
2.5750 EUR |
2.5106 EUR |
| 2023-04-14 |
2.4770 EUR |
18,297.9021 SNX |
2.3850 EUR |
2.3850 EUR |
2.5152 EUR |
2.5150 EUR |
| 2023-04-13 |
2.3688 EUR |
9,417.0350 SNX |
2.3414 EUR |
2.3251 EUR |
2.4063 EUR |
2.3804 EUR |
| 2023-04-12 |
2.3484 EUR |
14,282.7158 SNX |
2.4055 EUR |
2.3071 EUR |
2.4055 EUR |
2.3438 EUR |
| 2023-04-11 |
2.4468 EUR |
4,546.8559 SNX |
2.4668 EUR |
2.4055 EUR |
2.4758 EUR |
2.4158 EUR |
| 2023-04-10 |
2.4475 EUR |
2,865.8400 SNX |
2.3842 EUR |
2.3842 EUR |
2.4700 EUR |
2.4700 EUR |
| 2023-04-09 |
2.4013 EUR |
5,165.0643 SNX |
2.4205 EUR |
2.3488 EUR |
2.4282 EUR |
2.4282 EUR |
| 2023-04-08 |
2.4132 EUR |
3,851.5772 SNX |
2.4767 EUR |
2.3896 EUR |
2.4767 EUR |
2.4179 EUR |
| 2023-04-07 |
2.4497 EUR |
4,449.2633 SNX |
2.4574 EUR |
2.4321 EUR |
2.4693 EUR |
2.4367 EUR |
| 2023-04-06 |
2.4776 EUR |
19,413.5672 SNX |
2.4653 EUR |
2.4317 EUR |
2.4993 EUR |
2.4478 EUR |
| 2023-04-05 |
2.4956 EUR |
4,826.9384 SNX |
2.5257 EUR |
2.4417 EUR |
2.6161 EUR |
2.4765 EUR |
| 2023-04-04 |
2.3853 EUR |
15,381.7217 SNX |
2.3488 EUR |
2.3273 EUR |
2.5453 EUR |
2.5372 EUR |
| 2023-04-03 |
2.3819 EUR |
16,497.1125 SNX |
2.3843 EUR |
2.3032 EUR |
2.4808 EUR |
2.3468 EUR |
| 2023-04-02 |
2.4095 EUR |
27,447.7941 SNX |
2.3460 EUR |
2.3233 EUR |
2.4513 EUR |
2.3497 EUR |
| 2023-04-01 |
2.3627 EUR |
39,418.4084 SNX |
2.3665 EUR |
2.3182 EUR |
2.3900 EUR |
2.3452 EUR |
| 2023-03-31 |
2.3351 EUR |
11,754.2567 SNX |
2.2351 EUR |
2.1973 EUR |
2.3900 EUR |
2.3707 EUR |
| 2023-03-30 |
2.2723 EUR |
19,312.6497 SNX |
2.3399 EUR |
2.1943 EUR |
2.3709 EUR |
2.2314 EUR |
| 2023-03-29 |
2.3025 EUR |
36,338.5551 SNX |
2.2308 EUR |
2.2042 EUR |
2.3708 EUR |
2.3708 EUR |
| 2023-03-28 |
2.1707 EUR |
24,087.2129 SNX |
2.1240 EUR |
2.1192 EUR |
2.2238 EUR |
2.1998 EUR |
| 2023-03-27 |
2.2298 EUR |
22,755.2366 SNX |
2.3077 EUR |
2.1255 EUR |
2.3707 EUR |
2.1395 EUR |
| 2023-03-26 |
2.2753 EUR |
2,828.3806 SNX |
2.2426 EUR |
2.2404 EUR |
2.3197 EUR |
2.2970 EUR |
| 2023-03-25 |
2.2830 EUR |
17,793.3045 SNX |
2.3696 EUR |
2.2048 EUR |
2.3775 EUR |
2.2048 EUR |
| 2023-03-24 |
2.3840 EUR |
18,039.2818 SNX |
2.5469 EUR |
2.3100 EUR |
2.5469 EUR |
2.3481 EUR |
| 2023-03-23 |
2.5046 EUR |
8,890.9100 SNX |
2.5066 EUR |
2.4368 EUR |
2.5337 EUR |
2.5331 EUR |
| 2023-03-22 |
2.5142 EUR |
14,618.2991 SNX |
2.6401 EUR |
2.4000 EUR |
2.6635 EUR |
2.4832 EUR |
| 2023-03-21 |
2.6806 EUR |
18,923.5207 SNX |
2.8216 EUR |
2.6000 EUR |
2.8226 EUR |
2.6218 EUR |
| 2023-03-20 |
2.8414 EUR |
28,111.3395 SNX |
2.6953 EUR |
2.6491 EUR |
3.0351 EUR |
2.8275 EUR |
| 2023-03-19 |
2.7145 EUR |
6,413.8212 SNX |
2.7370 EUR |
2.6283 EUR |
2.7916 EUR |
2.7746 EUR |
| 2023-03-18 |
2.7897 EUR |
14,236.9667 SNX |
2.7916 EUR |
2.6608 EUR |
2.9208 EUR |
2.7084 EUR |
| 2023-03-17 |
2.6922 EUR |
32,807.5898 SNX |
2.5959 EUR |
2.5749 EUR |
2.9556 EUR |
2.8045 EUR |
| 2023-03-16 |
2.6485 EUR |
21,920.9269 SNX |
2.4637 EUR |
2.4000 EUR |
2.7909 EUR |
2.6457 EUR |
| 2023-03-15 |
2.7730 EUR |
39,806.4098 SNX |
2.9219 EUR |
2.4068 EUR |
3.1361 EUR |
2.4998 EUR |
| 2023-03-14 |
2.8986 EUR |
37,361.7997 SNX |
2.9474 EUR |
2.7605 EUR |
3.0500 EUR |
2.9643 EUR |
| 2023-03-13 |
2.8147 EUR |
100,355.5675 SNX |
2.6597 EUR |
2.5311 EUR |
3.1109 EUR |
2.9118 EUR |