Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
8.4102 EUR |
8,193.9534 SNX |
8.2611 EUR |
8.0881 EUR |
8.6183 EUR |
8.2558 EUR |
| 2021-10-10 |
8.7087 EUR |
4,667.3054 SNX |
8.6500 EUR |
8.3000 EUR |
8.8945 EUR |
8.3016 EUR |
| 2021-10-09 |
8.7580 EUR |
3,107.2583 SNX |
8.6007 EUR |
8.6007 EUR |
8.9785 EUR |
8.7904 EUR |
| 2021-10-08 |
8.7939 EUR |
5,191.6731 SNX |
8.6371 EUR |
8.6155 EUR |
9.0225 EUR |
8.7163 EUR |
| 2021-10-07 |
8.8142 EUR |
3,674.9173 SNX |
8.7000 EUR |
8.5925 EUR |
9.0200 EUR |
8.9455 EUR |
| 2021-10-06 |
8.8294 EUR |
10,838.6395 SNX |
9.0048 EUR |
8.3500 EUR |
9.0336 EUR |
8.8067 EUR |
| 2021-10-05 |
8.8124 EUR |
36,973.9181 SNX |
8.8200 EUR |
8.6500 EUR |
9.1645 EUR |
9.0585 EUR |
| 2021-10-04 |
8.9707 EUR |
8,295.6350 SNX |
9.2000 EUR |
8.8437 EUR |
9.2000 EUR |
8.8740 EUR |
| 2021-10-03 |
9.3886 EUR |
3,333.3031 SNX |
9.2000 EUR |
9.1108 EUR |
9.6313 EUR |
9.2052 EUR |
| 2021-10-02 |
9.3278 EUR |
13,620.8289 SNX |
9.0293 EUR |
8.8925 EUR |
9.8362 EUR |
9.3514 EUR |
| 2021-10-01 |
8.8082 EUR |
11,439.8258 SNX |
8.3570 EUR |
8.3136 EUR |
9.0121 EUR |
8.8730 EUR |
| 2021-09-30 |
8.2576 EUR |
5,532.5133 SNX |
8.0536 EUR |
8.0536 EUR |
8.3445 EUR |
8.2708 EUR |
| 2021-09-29 |
8.2749 EUR |
5,966.4881 SNX |
8.1205 EUR |
7.9000 EUR |
8.4580 EUR |
7.9565 EUR |
| 2021-09-28 |
8.1611 EUR |
3,491.5033 SNX |
8.3722 EUR |
7.9257 EUR |
8.5734 EUR |
7.9556 EUR |
| 2021-09-27 |
8.9272 EUR |
3,543.1406 SNX |
9.4489 EUR |
8.4100 EUR |
9.5000 EUR |
8.4124 EUR |
| 2021-09-26 |
8.3829 EUR |
32,536.2643 SNX |
8.5000 EUR |
7.9196 EUR |
9.1484 EUR |
8.9285 EUR |
| 2021-09-25 |
8.7805 EUR |
2,583.6924 SNX |
8.9188 EUR |
8.5698 EUR |
9.0577 EUR |
8.6951 EUR |
| 2021-09-24 |
9.0145 EUR |
23,708.1330 SNX |
9.6329 EUR |
8.3626 EUR |
9.7181 EUR |
9.0577 EUR |
| 2021-09-23 |
9.5660 EUR |
15,729.8120 SNX |
9.4000 EUR |
9.1000 EUR |
10.2978 EUR |
9.9465 EUR |
| 2021-09-22 |
8.8869 EUR |
18,236.5834 SNX |
8.1270 EUR |
7.9984 EUR |
9.3345 EUR |
9.2856 EUR |
| 2021-09-21 |
8.5884 EUR |
34,592.6040 SNX |
9.0082 EUR |
7.9000 EUR |
9.4006 EUR |
8.0961 EUR |
| 2021-09-20 |
9.3116 EUR |
33,602.4379 SNX |
10.6355 EUR |
8.6383 EUR |
10.7167 EUR |
9.0000 EUR |
| 2021-09-19 |
10.7632 EUR |
13,413.9432 SNX |
10.5758 EUR |
10.2464 EUR |
11.3538 EUR |
10.8732 EUR |
| 2021-09-18 |
11.2559 EUR |
8,951.8330 SNX |
10.6934 EUR |
10.5500 EUR |
11.5684 EUR |
10.7207 EUR |
| 2021-09-17 |
11.3981 EUR |
30,050.9282 SNX |
12.4503 EUR |
10.6233 EUR |
12.6000 EUR |
10.8621 EUR |
| 2021-09-16 |
12.6873 EUR |
26,855.9875 SNX |
12.8270 EUR |
11.7975 EUR |
13.4230 EUR |
12.4117 EUR |
| 2021-09-15 |
12.2105 EUR |
20,099.0670 SNX |
11.7035 EUR |
11.0513 EUR |
12.9397 EUR |
12.8156 EUR |
| 2021-09-14 |
11.1639 EUR |
26,791.5424 SNX |
10.8602 EUR |
10.3556 EUR |
11.7953 EUR |
11.5541 EUR |
| 2021-09-13 |
9.6903 EUR |
25,795.1632 SNX |
9.1838 EUR |
8.5968 EUR |
10.7759 EUR |
10.7759 EUR |
| 2021-09-12 |
9.3375 EUR |
2,560.6393 SNX |
9.1657 EUR |
8.9991 EUR |
9.6398 EUR |
9.0814 EUR |
| 2021-09-11 |
9.2128 EUR |
2,566.9888 SNX |
8.9930 EUR |
8.9930 EUR |
9.3618 EUR |
9.1432 EUR |
| 2021-09-10 |
9.3955 EUR |
15,174.1257 SNX |
9.7000 EUR |
8.6553 EUR |
10.0000 EUR |
8.7928 EUR |
| 2021-09-09 |
9.5141 EUR |
14,838.0366 SNX |
9.3364 EUR |
9.2073 EUR |
9.8010 EUR |
9.4668 EUR |
| 2021-09-08 |
8.7877 EUR |
37,556.9960 SNX |
9.1144 EUR |
8.3782 EUR |
9.5570 EUR |
9.4090 EUR |
| 2021-09-07 |
9.8652 EUR |
62,927.6988 SNX |
11.4567 EUR |
8.0900 EUR |
12.0060 EUR |
9.0815 EUR |
| 2021-09-06 |
11.2586 EUR |
25,890.5528 SNX |
10.8763 EUR |
10.5213 EUR |
11.7195 EUR |
11.4481 EUR |
| 2021-09-05 |
10.8041 EUR |
21,475.4155 SNX |
10.3000 EUR |
10.3000 EUR |
11.0414 EUR |
10.7841 EUR |
| 2021-09-04 |
10.6034 EUR |
10,743.1358 SNX |
10.5433 EUR |
10.3498 EUR |
10.8277 EUR |
10.3843 EUR |
| 2021-09-03 |
10.5608 EUR |
10,537.1436 SNX |
10.5000 EUR |
10.3000 EUR |
10.8800 EUR |
10.3000 EUR |
| 2021-09-02 |
10.6599 EUR |
15,317.9897 SNX |
10.4115 EUR |
10.2650 EUR |
10.9644 EUR |
10.5771 EUR |
| 2021-09-01 |
10.2959 EUR |
9,095.9509 SNX |
9.8254 EUR |
9.7411 EUR |
10.5625 EUR |
10.5244 EUR |
| 2021-08-31 |
9.7423 EUR |
13,862.0681 SNX |
9.4239 EUR |
9.2760 EUR |
10.0000 EUR |
9.8814 EUR |
| 2021-08-30 |
9.7238 EUR |
16,957.3320 SNX |
9.8574 EUR |
9.2667 EUR |
10.0800 EUR |
9.5499 EUR |
| 2021-08-29 |
9.8309 EUR |
13,971.3644 SNX |
10.1449 EUR |
9.5612 EUR |
10.2413 EUR |
9.8971 EUR |
| 2021-08-28 |
10.2579 EUR |
8,253.0738 SNX |
10.3559 EUR |
10.0352 EUR |
10.5000 EUR |
10.0755 EUR |
| 2021-08-27 |
9.8801 EUR |
7,807.9502 SNX |
9.6692 EUR |
9.4300 EUR |
10.4266 EUR |
10.3645 EUR |
| 2021-08-26 |
9.9011 EUR |
10,119.3851 SNX |
10.3871 EUR |
9.5000 EUR |
10.3871 EUR |
9.9284 EUR |
| 2021-08-25 |
10.3911 EUR |
9,001.8239 SNX |
10.5137 EUR |
10.0740 EUR |
10.8697 EUR |
10.4902 EUR |
| 2021-08-24 |
11.0744 EUR |
18,811.4143 SNX |
11.5397 EUR |
10.3402 EUR |
11.7026 EUR |
10.4217 EUR |
| 2021-08-23 |
11.7444 EUR |
15,195.2342 SNX |
11.6130 EUR |
11.3633 EUR |
12.2164 EUR |
11.5446 EUR |