Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
1.7576 EUR |
2,377.9607 SNX |
1.7439 EUR |
1.7438 EUR |
1.8211 EUR |
1.8047 EUR |
| 2022-12-11 |
1.8495 EUR |
271.5175 SNX |
1.8399 EUR |
1.8399 EUR |
1.8737 EUR |
1.8735 EUR |
| 2022-12-10 |
1.8008 EUR |
70.7511 SNX |
1.8003 EUR |
1.8003 EUR |
1.8024 EUR |
1.8024 EUR |
| 2022-12-09 |
1.8029 EUR |
205.2884 SNX |
1.7977 EUR |
1.7735 EUR |
1.8232 EUR |
1.8100 EUR |
| 2022-12-08 |
1.8496 EUR |
2,038.2847 SNX |
1.8516 EUR |
1.8133 EUR |
1.8643 EUR |
1.8428 EUR |
| 2022-12-07 |
1.8533 EUR |
13,466.0032 SNX |
1.8388 EUR |
1.7537 EUR |
1.9200 EUR |
1.8729 EUR |
| 2022-12-06 |
1.8628 EUR |
7,045.7214 SNX |
1.8166 EUR |
1.7992 EUR |
1.9366 EUR |
1.8397 EUR |
| 2022-12-05 |
1.8001 EUR |
8,880.9610 SNX |
1.7157 EUR |
1.6778 EUR |
1.8458 EUR |
1.8085 EUR |
| 2022-12-04 |
1.6571 EUR |
1,352.8835 SNX |
1.6485 EUR |
1.6464 EUR |
1.6715 EUR |
1.6715 EUR |
| 2022-12-03 |
1.6455 EUR |
313.6848 SNX |
1.6427 EUR |
1.6427 EUR |
1.6546 EUR |
1.6546 EUR |
| 2022-12-02 |
1.6624 EUR |
2,933.6231 SNX |
1.6415 EUR |
1.6276 EUR |
1.6918 EUR |
1.6918 EUR |
| 2022-12-01 |
1.6682 EUR |
1,483.3885 SNX |
1.6812 EUR |
1.6352 EUR |
1.6833 EUR |
1.6352 EUR |
| 2022-11-30 |
1.6441 EUR |
1,268.2480 SNX |
1.6179 EUR |
1.6179 EUR |
1.6706 EUR |
1.6706 EUR |
| 2022-11-29 |
1.5957 EUR |
853.3080 SNX |
1.6318 EUR |
1.5804 EUR |
1.6318 EUR |
1.6000 EUR |
| 2022-11-28 |
1.5826 EUR |
1,701.6956 SNX |
1.6195 EUR |
1.5630 EUR |
1.6298 EUR |
1.6125 EUR |
| 2022-11-27 |
1.6250 EUR |
1,643.3585 SNX |
1.6036 EUR |
1.6036 EUR |
1.6450 EUR |
1.6450 EUR |
| 2022-11-26 |
1.6887 EUR |
1,976.0993 SNX |
1.6764 EUR |
1.5900 EUR |
1.7060 EUR |
1.5900 EUR |
| 2022-11-25 |
1.6172 EUR |
5,297.6347 SNX |
1.6350 EUR |
1.5918 EUR |
1.6360 EUR |
1.6360 EUR |
| 2022-11-24 |
1.6983 EUR |
3,607.7138 SNX |
1.6635 EUR |
1.6625 EUR |
1.7142 EUR |
1.6652 EUR |
| 2022-11-23 |
1.6659 EUR |
2,451.0595 SNX |
1.6428 EUR |
1.6413 EUR |
1.7000 EUR |
1.6563 EUR |
| 2022-11-22 |
1.6331 EUR |
3,033.5532 SNX |
1.5942 EUR |
1.5942 EUR |
1.6505 EUR |
1.6505 EUR |
| 2022-11-21 |
1.5611 EUR |
7,055.3754 SNX |
1.6010 EUR |
1.5088 EUR |
1.6010 EUR |
1.5564 EUR |
| 2022-11-20 |
1.6889 EUR |
837.8858 SNX |
1.7145 EUR |
1.6291 EUR |
1.7220 EUR |
1.6291 EUR |
| 2022-11-19 |
1.6754 EUR |
256.5140 SNX |
1.6463 EUR |
1.6463 EUR |
1.6813 EUR |
1.6813 EUR |
| 2022-11-18 |
1.6836 EUR |
999.2549 SNX |
1.6728 EUR |
1.6623 EUR |
1.6941 EUR |
1.6918 EUR |
| 2022-11-17 |
1.7207 EUR |
1,008.8944 SNX |
1.7498 EUR |
1.6725 EUR |
1.7498 EUR |
1.6725 EUR |
| 2022-11-16 |
1.7182 EUR |
9,631.3269 SNX |
1.6788 EUR |
1.6696 EUR |
1.7876 EUR |
1.7222 EUR |
| 2022-11-15 |
1.7017 EUR |
3,266.1329 SNX |
1.7730 EUR |
1.6722 EUR |
1.7730 EUR |
1.6942 EUR |
| 2022-11-14 |
1.6189 EUR |
7,130.3268 SNX |
1.5000 EUR |
1.5000 EUR |
1.8003 EUR |
1.7087 EUR |
| 2022-11-13 |
1.5372 EUR |
4,529.3776 SNX |
1.6251 EUR |
1.5021 EUR |
1.6326 EUR |
1.5201 EUR |
| 2022-11-12 |
1.6140 EUR |
1,668.8432 SNX |
1.7226 EUR |
1.5431 EUR |
1.7226 EUR |
1.5528 EUR |
| 2022-11-11 |
1.8620 EUR |
15,092.6265 SNX |
1.9090 EUR |
1.7339 EUR |
1.9135 EUR |
1.7760 EUR |
| 2022-11-10 |
1.8426 EUR |
37,428.1114 SNX |
1.6911 EUR |
1.6911 EUR |
2.0228 EUR |
1.9010 EUR |
| 2022-11-09 |
1.9096 EUR |
13,911.5206 SNX |
2.0990 EUR |
1.6679 EUR |
2.0990 EUR |
1.6743 EUR |
| 2022-11-08 |
2.2413 EUR |
17,838.1072 SNX |
2.5393 EUR |
1.9296 EUR |
2.5393 EUR |
2.0946 EUR |
| 2022-11-07 |
2.7186 EUR |
3,064.9021 SNX |
2.5522 EUR |
2.5000 EUR |
2.7603 EUR |
2.6585 EUR |
| 2022-11-06 |
2.6435 EUR |
285.1404 SNX |
2.6353 EUR |
2.6128 EUR |
2.6764 EUR |
2.6128 EUR |
| 2022-11-05 |
2.7832 EUR |
5,860.8469 SNX |
2.7800 EUR |
2.6565 EUR |
2.8529 EUR |
2.6565 EUR |
| 2022-11-04 |
2.6769 EUR |
4,038.3103 SNX |
2.5943 EUR |
2.5943 EUR |
2.7538 EUR |
2.6767 EUR |
| 2022-11-03 |
2.5795 EUR |
741.3072 SNX |
2.6241 EUR |
2.5000 EUR |
2.6241 EUR |
2.5000 EUR |
| 2022-11-02 |
2.4343 EUR |
1,451.0199 SNX |
2.4922 EUR |
2.3843 EUR |
2.4922 EUR |
2.4340 EUR |
| 2022-11-01 |
2.6018 EUR |
3,003.0868 SNX |
2.5570 EUR |
2.5570 EUR |
2.6343 EUR |
2.5822 EUR |
| 2022-10-31 |
2.4895 EUR |
996.3907 SNX |
2.4323 EUR |
2.4118 EUR |
2.5195 EUR |
2.4906 EUR |
| 2022-10-30 |
2.5169 EUR |
382.8444 SNX |
2.5417 EUR |
2.4242 EUR |
2.5706 EUR |
2.4242 EUR |
| 2022-10-29 |
2.5398 EUR |
132.1330 SNX |
2.5000 EUR |
2.5000 EUR |
2.5706 EUR |
2.5706 EUR |
| 2022-10-28 |
2.3582 EUR |
2,223.5714 SNX |
2.3808 EUR |
2.3315 EUR |
2.4176 EUR |
2.4176 EUR |
| 2022-10-27 |
2.4135 EUR |
7,506.7171 SNX |
2.4498 EUR |
2.4100 EUR |
2.5000 EUR |
2.5000 EUR |
| 2022-10-26 |
2.4250 EUR |
2,782.7058 SNX |
2.3990 EUR |
2.3683 EUR |
2.4549 EUR |
2.4208 EUR |
| 2022-10-25 |
2.3279 EUR |
1,591.1859 SNX |
2.2719 EUR |
2.2379 EUR |
2.3419 EUR |
2.3311 EUR |
| 2022-10-24 |
2.2998 EUR |
386.2672 SNX |
2.2905 EUR |
2.2553 EUR |
2.3391 EUR |
2.2553 EUR |