Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.3073 EUR |
10,117.7076 SNX |
2.0790 EUR |
1.9999 EUR |
2.5968 EUR |
2.5855 EUR |
| 2023-03-11 |
2.0129 EUR |
34,151.5217 SNX |
2.1289 EUR |
1.9201 EUR |
2.1857 EUR |
2.0440 EUR |
| 2023-03-10 |
2.0318 EUR |
17,606.2241 SNX |
2.2007 EUR |
1.9752 EUR |
2.2421 EUR |
2.1224 EUR |
| 2023-03-09 |
2.3422 EUR |
24,979.4519 SNX |
2.4420 EUR |
2.1461 EUR |
2.5633 EUR |
2.1794 EUR |
| 2023-03-08 |
2.6155 EUR |
5,250.9586 SNX |
2.7429 EUR |
2.4389 EUR |
2.7926 EUR |
2.4821 EUR |
| 2023-03-07 |
2.7882 EUR |
8,528.9573 SNX |
2.9054 EUR |
2.6590 EUR |
2.9254 EUR |
2.7907 EUR |
| 2023-03-06 |
2.9838 EUR |
35,812.6863 SNX |
2.8986 EUR |
2.8815 EUR |
3.0674 EUR |
2.9197 EUR |
| 2023-03-05 |
2.9551 EUR |
35,474.7900 SNX |
2.7603 EUR |
2.7603 EUR |
3.1400 EUR |
2.9304 EUR |
| 2023-03-04 |
2.7586 EUR |
51,670.1883 SNX |
2.7087 EUR |
2.6258 EUR |
2.8436 EUR |
2.7721 EUR |
| 2023-03-03 |
2.5824 EUR |
11,544.9161 SNX |
2.6683 EUR |
2.4162 EUR |
2.7488 EUR |
2.6350 EUR |
| 2023-03-02 |
2.7254 EUR |
18,192.9861 SNX |
2.7811 EUR |
2.4000 EUR |
2.7811 EUR |
2.7488 EUR |
| 2023-03-01 |
2.7941 EUR |
66,296.8024 SNX |
2.6538 EUR |
2.6285 EUR |
2.8600 EUR |
2.8514 EUR |
| 2023-02-28 |
2.7215 EUR |
19,620.6831 SNX |
2.6774 EUR |
2.6285 EUR |
2.8000 EUR |
2.6285 EUR |
| 2023-02-27 |
2.5405 EUR |
64,778.6992 SNX |
2.5238 EUR |
2.4532 EUR |
2.6500 EUR |
2.6034 EUR |
| 2023-02-26 |
2.4444 EUR |
12,806.1593 SNX |
2.3274 EUR |
2.3202 EUR |
2.5235 EUR |
2.5071 EUR |
| 2023-02-25 |
2.4617 EUR |
9,283.7534 SNX |
2.5096 EUR |
2.2936 EUR |
2.5460 EUR |
2.3005 EUR |
| 2023-02-24 |
2.5035 EUR |
58,039.4447 SNX |
2.4681 EUR |
2.3636 EUR |
2.6303 EUR |
2.5189 EUR |
| 2023-02-23 |
2.4167 EUR |
7,120.3167 SNX |
2.3698 EUR |
2.3257 EUR |
2.6366 EUR |
2.4735 EUR |
| 2023-02-22 |
2.3424 EUR |
51,298.7704 SNX |
2.4600 EUR |
2.2651 EUR |
2.4626 EUR |
2.3235 EUR |
| 2023-02-21 |
2.5517 EUR |
23,370.0224 SNX |
2.6054 EUR |
2.3967 EUR |
2.6211 EUR |
2.4400 EUR |
| 2023-02-20 |
2.5630 EUR |
77,352.8734 SNX |
2.4589 EUR |
2.3750 EUR |
2.6306 EUR |
2.5658 EUR |
| 2023-02-19 |
2.5235 EUR |
69,900.3761 SNX |
2.4246 EUR |
2.4113 EUR |
2.5904 EUR |
2.4376 EUR |
| 2023-02-18 |
2.4375 EUR |
28,349.5141 SNX |
2.4507 EUR |
2.3832 EUR |
2.4703 EUR |
2.4390 EUR |
| 2023-02-17 |
2.4058 EUR |
51,225.0987 SNX |
2.2907 EUR |
2.2847 EUR |
2.4857 EUR |
2.4664 EUR |
| 2023-02-16 |
2.4929 EUR |
66,942.4066 SNX |
2.6128 EUR |
2.2952 EUR |
2.6128 EUR |
2.2952 EUR |
| 2023-02-15 |
2.3570 EUR |
43,573.8002 SNX |
2.2853 EUR |
2.2695 EUR |
2.5406 EUR |
2.5406 EUR |
| 2023-02-14 |
2.2262 EUR |
2,909.5928 SNX |
2.2225 EUR |
2.1775 EUR |
2.3106 EUR |
2.3034 EUR |
| 2023-02-13 |
2.2519 EUR |
18,400.5441 SNX |
2.2167 EUR |
2.1204 EUR |
2.3028 EUR |
2.2065 EUR |
| 2023-02-12 |
2.2956 EUR |
13,017.4596 SNX |
2.2695 EUR |
2.1891 EUR |
2.3459 EUR |
2.2083 EUR |
| 2023-02-11 |
2.2640 EUR |
368.1273 SNX |
2.2400 EUR |
2.2398 EUR |
2.2819 EUR |
2.2464 EUR |
| 2023-02-10 |
2.2354 EUR |
5,275.2283 SNX |
2.2255 EUR |
2.1883 EUR |
2.3276 EUR |
2.3000 EUR |
| 2023-02-09 |
2.3497 EUR |
11,258.8842 SNX |
2.4423 EUR |
2.2292 EUR |
2.4763 EUR |
2.2600 EUR |
| 2023-02-08 |
2.5410 EUR |
9,766.7479 SNX |
2.7129 EUR |
2.4170 EUR |
2.8000 EUR |
2.4816 EUR |
| 2023-02-07 |
2.6625 EUR |
13,101.5870 SNX |
2.5961 EUR |
2.4919 EUR |
2.7500 EUR |
2.7428 EUR |
| 2023-02-06 |
2.5546 EUR |
19,646.4683 SNX |
2.3898 EUR |
2.3083 EUR |
2.7008 EUR |
2.6115 EUR |
| 2023-02-05 |
2.4051 EUR |
14,557.1298 SNX |
2.4903 EUR |
2.3217 EUR |
2.5483 EUR |
2.3730 EUR |
| 2023-02-04 |
2.5622 EUR |
29,229.9008 SNX |
2.3803 EUR |
2.3803 EUR |
2.6828 EUR |
2.5130 EUR |
| 2023-02-03 |
2.3289 EUR |
8,664.8650 SNX |
2.3128 EUR |
2.2728 EUR |
2.4299 EUR |
2.3602 EUR |
| 2023-02-02 |
2.4077 EUR |
22,564.0925 SNX |
2.4280 EUR |
2.3083 EUR |
2.4883 EUR |
2.3083 EUR |
| 2023-02-01 |
2.3269 EUR |
14,118.4422 SNX |
2.1391 EUR |
2.0088 EUR |
2.4728 EUR |
2.4451 EUR |
| 2023-01-31 |
2.1236 EUR |
1,208.9220 SNX |
2.1024 EUR |
2.1022 EUR |
2.1510 EUR |
2.1246 EUR |
| 2023-01-30 |
2.1371 EUR |
1,741.4598 SNX |
2.2419 EUR |
2.0315 EUR |
2.2527 EUR |
2.0367 EUR |
| 2023-01-29 |
2.2566 EUR |
7,959.8208 SNX |
2.2846 EUR |
2.2383 EUR |
2.2963 EUR |
2.2710 EUR |
| 2023-01-28 |
2.2880 EUR |
5,178.2597 SNX |
2.3628 EUR |
2.2328 EUR |
2.3628 EUR |
2.2399 EUR |
| 2023-01-27 |
2.3028 EUR |
3,647.6937 SNX |
2.1798 EUR |
2.1798 EUR |
2.3865 EUR |
2.3523 EUR |
| 2023-01-26 |
2.2534 EUR |
1,377.2934 SNX |
2.2831 EUR |
2.1807 EUR |
2.2831 EUR |
2.1807 EUR |
| 2023-01-25 |
2.2103 EUR |
8,194.3614 SNX |
2.1604 EUR |
2.1279 EUR |
2.2874 EUR |
2.2764 EUR |
| 2023-01-24 |
2.3362 EUR |
1,807.8593 SNX |
2.3716 EUR |
2.1149 EUR |
2.4066 EUR |
2.1149 EUR |
| 2023-01-23 |
2.3700 EUR |
6,094.6862 SNX |
2.4372 EUR |
2.3200 EUR |
2.4372 EUR |
2.3502 EUR |
| 2023-01-22 |
2.3850 EUR |
2,886.4528 SNX |
2.3751 EUR |
2.3169 EUR |
2.5267 EUR |
2.3700 EUR |