Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
2.0529 EUR |
483.5076 SNX |
2.0174 EUR |
2.0099 EUR |
2.0663 EUR |
2.0581 EUR |
| 2023-08-18 |
1.9506 EUR |
3,540.6930 SNX |
1.9381 EUR |
1.8967 EUR |
2.0020 EUR |
2.0020 EUR |
| 2023-08-17 |
1.9445 EUR |
27,248.9787 SNX |
2.1537 EUR |
1.8000 EUR |
2.1537 EUR |
1.9251 EUR |
| 2023-08-16 |
2.1162 EUR |
3,656.1984 SNX |
2.1343 EUR |
2.0800 EUR |
2.1343 EUR |
2.1169 EUR |
| 2023-08-15 |
2.2389 EUR |
8,291.7660 SNX |
2.2373 EUR |
2.0800 EUR |
2.2833 EUR |
2.1507 EUR |
| 2023-08-14 |
2.2713 EUR |
5,782.1180 SNX |
2.2723 EUR |
2.2590 EUR |
2.3146 EUR |
2.2685 EUR |
| 2023-08-13 |
2.3055 EUR |
1,685.6488 SNX |
2.3166 EUR |
2.2779 EUR |
2.3166 EUR |
2.2953 EUR |
| 2023-08-12 |
2.3105 EUR |
95.5500 SNX |
2.3095 EUR |
2.3095 EUR |
2.3209 EUR |
2.3209 EUR |
| 2023-08-11 |
2.3137 EUR |
98.2048 SNX |
2.3137 EUR |
2.3137 EUR |
2.3137 EUR |
2.3137 EUR |
| 2023-08-10 |
2.3764 EUR |
5,239.6149 SNX |
2.3606 EUR |
2.3433 EUR |
2.3843 EUR |
2.3474 EUR |
| 2023-08-09 |
2.3678 EUR |
2,004.9423 SNX |
2.3711 EUR |
2.3504 EUR |
2.4235 EUR |
2.3672 EUR |
| 2023-08-08 |
2.3212 EUR |
6,016.9855 SNX |
2.2503 EUR |
2.2438 EUR |
2.3661 EUR |
2.3495 EUR |
| 2023-08-07 |
2.3515 EUR |
4,145.1656 SNX |
2.3363 EUR |
2.2711 EUR |
2.3851 EUR |
2.3065 EUR |
| 2023-08-06 |
2.3323 EUR |
3,871.0530 SNX |
2.3266 EUR |
2.3041 EUR |
2.3466 EUR |
2.3202 EUR |
| 2023-08-05 |
2.2759 EUR |
5,065.8180 SNX |
2.2920 EUR |
2.2357 EUR |
2.3102 EUR |
2.2891 EUR |
| 2023-08-04 |
2.2230 EUR |
11,662.4084 SNX |
2.1959 EUR |
2.1615 EUR |
2.3277 EUR |
2.2768 EUR |
| 2023-08-03 |
2.2411 EUR |
7,731.3798 SNX |
2.2602 EUR |
2.2000 EUR |
2.2651 EUR |
2.2061 EUR |
| 2023-08-02 |
2.2692 EUR |
10,599.3749 SNX |
2.2664 EUR |
2.2084 EUR |
2.3690 EUR |
2.2874 EUR |
| 2023-08-01 |
2.2169 EUR |
12,580.1669 SNX |
2.3074 EUR |
2.1688 EUR |
2.3074 EUR |
2.2171 EUR |
| 2023-07-31 |
2.3598 EUR |
25,311.3292 SNX |
2.4986 EUR |
2.3100 EUR |
2.4986 EUR |
2.3128 EUR |
| 2023-07-30 |
2.4584 EUR |
783.3280 SNX |
2.5437 EUR |
2.4279 EUR |
2.5800 EUR |
2.4279 EUR |
| 2023-07-29 |
2.5651 EUR |
563.8502 SNX |
2.5721 EUR |
2.5356 EUR |
2.5898 EUR |
2.5619 EUR |
| 2023-07-28 |
2.5685 EUR |
2,843.8595 SNX |
2.6288 EUR |
2.5243 EUR |
2.6289 EUR |
2.5494 EUR |
| 2023-07-27 |
2.6180 EUR |
4,509.3006 SNX |
2.5550 EUR |
2.5550 EUR |
2.6599 EUR |
2.6007 EUR |
| 2023-07-26 |
2.4299 EUR |
18,589.3621 SNX |
2.4673 EUR |
2.3273 EUR |
2.6648 EUR |
2.5510 EUR |
| 2023-07-25 |
2.4891 EUR |
5,854.6209 SNX |
2.4956 EUR |
2.4515 EUR |
2.5188 EUR |
2.4832 EUR |
| 2023-07-24 |
2.5706 EUR |
7,683.7268 SNX |
2.5870 EUR |
2.4911 EUR |
2.6275 EUR |
2.5115 EUR |
| 2023-07-23 |
2.6816 EUR |
11,211.8171 SNX |
2.7006 EUR |
2.5802 EUR |
2.8018 EUR |
2.6029 EUR |
| 2023-07-22 |
2.6875 EUR |
6,435.8652 SNX |
2.7024 EUR |
2.6494 EUR |
2.7539 EUR |
2.6835 EUR |
| 2023-07-21 |
2.7787 EUR |
21,540.2668 SNX |
2.6011 EUR |
2.5923 EUR |
2.8950 EUR |
2.6891 EUR |
| 2023-07-20 |
2.6138 EUR |
33,099.9650 SNX |
2.4211 EUR |
2.4150 EUR |
2.8136 EUR |
2.6358 EUR |
| 2023-07-19 |
2.4687 EUR |
10,166.6987 SNX |
2.3154 EUR |
2.3127 EUR |
2.4957 EUR |
2.4595 EUR |
| 2023-07-18 |
2.3427 EUR |
3,114.6319 SNX |
2.3692 EUR |
2.3053 EUR |
2.4101 EUR |
2.3248 EUR |
| 2023-07-17 |
2.3488 EUR |
20,816.9566 SNX |
2.3800 EUR |
2.2631 EUR |
2.4900 EUR |
2.3534 EUR |
| 2023-07-16 |
2.3620 EUR |
19,847.6916 SNX |
2.5199 EUR |
2.3099 EUR |
2.5600 EUR |
2.3410 EUR |
| 2023-07-15 |
2.4020 EUR |
26,624.9474 SNX |
2.4273 EUR |
2.2854 EUR |
2.5955 EUR |
2.5101 EUR |
| 2023-07-14 |
2.3324 EUR |
133,275.6143 SNX |
1.9491 EUR |
1.9424 EUR |
2.9321 EUR |
2.4385 EUR |
| 2023-07-13 |
1.8995 EUR |
18,668.7631 SNX |
1.8276 EUR |
1.8208 EUR |
1.9442 EUR |
1.9125 EUR |
| 2023-07-12 |
1.8640 EUR |
3,449.5365 SNX |
1.8597 EUR |
1.8069 EUR |
1.8776 EUR |
1.8069 EUR |
| 2023-07-11 |
1.8507 EUR |
970.2595 SNX |
1.8575 EUR |
1.8378 EUR |
1.8575 EUR |
1.8385 EUR |
| 2023-07-10 |
1.8523 EUR |
954.9031 SNX |
1.8569 EUR |
1.8246 EUR |
1.8938 EUR |
1.8525 EUR |
| 2023-07-09 |
1.8933 EUR |
121.4700 SNX |
1.9226 EUR |
1.8528 EUR |
1.9226 EUR |
1.8528 EUR |
| 2023-07-08 |
1.8939 EUR |
41.9200 SNX |
1.8939 EUR |
1.8939 EUR |
1.8939 EUR |
1.8939 EUR |
| 2023-07-07 |
1.9036 EUR |
1,582.4944 SNX |
1.9152 EUR |
1.8958 EUR |
1.9152 EUR |
1.8958 EUR |
| 2023-07-06 |
1.9769 EUR |
112.1273 SNX |
1.9673 EUR |
1.9673 EUR |
1.9835 EUR |
1.9799 EUR |
| 2023-07-05 |
1.9537 EUR |
1,193.4236 SNX |
2.0156 EUR |
1.9200 EUR |
2.0167 EUR |
1.9376 EUR |
| 2023-07-04 |
2.0200 EUR |
4,909.7678 SNX |
2.0240 EUR |
2.0000 EUR |
2.0878 EUR |
2.0234 EUR |
| 2023-07-03 |
2.0922 EUR |
3,872.3889 SNX |
2.1858 EUR |
2.0240 EUR |
2.1868 EUR |
2.0240 EUR |
| 2023-07-02 |
2.1189 EUR |
9,633.1647 SNX |
2.0750 EUR |
2.0750 EUR |
2.1719 EUR |
2.1567 EUR |
| 2023-07-01 |
2.0955 EUR |
678.5116 SNX |
2.0976 EUR |
2.0702 EUR |
2.0976 EUR |
2.0702 EUR |