Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.6735 EUR |
385.5503 SNX |
1.6632 EUR |
1.6632 EUR |
1.7360 EUR |
1.7360 EUR |
| 2023-06-19 |
1.6725 EUR |
866.1778 SNX |
1.6589 EUR |
1.6557 EUR |
1.6741 EUR |
1.6557 EUR |
| 2023-06-18 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7183 EUR |
| 2023-06-17 |
1.6929 EUR |
320.8872 SNX |
1.6596 EUR |
1.6596 EUR |
1.7183 EUR |
1.7183 EUR |
| 2023-06-16 |
1.6670 EUR |
3,757.0097 SNX |
1.6226 EUR |
1.6142 EUR |
1.6845 EUR |
1.6845 EUR |
| 2023-06-15 |
1.6072 EUR |
1,362.2778 SNX |
1.6068 EUR |
1.5801 EUR |
1.6290 EUR |
1.6024 EUR |
| 2023-06-14 |
1.6808 EUR |
844.0015 SNX |
1.6873 EUR |
1.6200 EUR |
1.6936 EUR |
1.6200 EUR |
| 2023-06-13 |
1.6837 EUR |
7,356.9980 SNX |
1.6748 EUR |
1.6543 EUR |
1.7098 EUR |
1.6543 EUR |
| 2023-06-12 |
1.6893 EUR |
4,656.2151 SNX |
1.5938 EUR |
1.5938 EUR |
1.7491 EUR |
1.6719 EUR |
| 2023-06-11 |
1.6264 EUR |
17,115.3849 SNX |
1.6224 EUR |
1.6133 EUR |
1.6750 EUR |
1.6663 EUR |
| 2023-06-10 |
1.7015 EUR |
16,902.3263 SNX |
1.8847 EUR |
1.5100 EUR |
1.8847 EUR |
1.6092 EUR |
| 2023-06-09 |
1.9044 EUR |
6,750.7383 SNX |
1.9208 EUR |
1.8774 EUR |
1.9298 EUR |
1.9113 EUR |
| 2023-06-08 |
1.9482 EUR |
3,502.8460 SNX |
1.9659 EUR |
1.9128 EUR |
1.9659 EUR |
1.9128 EUR |
| 2023-06-07 |
2.0617 EUR |
8,882.3754 SNX |
2.1101 EUR |
1.9875 EUR |
2.1115 EUR |
1.9898 EUR |
| 2023-06-06 |
2.1187 EUR |
14,651.5470 SNX |
2.0943 EUR |
2.0500 EUR |
2.1638 EUR |
2.1213 EUR |
| 2023-06-05 |
2.1510 EUR |
22,066.5596 SNX |
2.1989 EUR |
1.9600 EUR |
2.2243 EUR |
2.0913 EUR |
| 2023-06-04 |
2.2091 EUR |
14,864.8715 SNX |
2.1860 EUR |
2.1848 EUR |
2.2304 EUR |
2.2297 EUR |
| 2023-06-03 |
2.1982 EUR |
8,609.8965 SNX |
2.2107 EUR |
2.1838 EUR |
2.2135 EUR |
2.1920 EUR |
| 2023-06-02 |
2.1833 EUR |
12,723.2470 SNX |
2.1590 EUR |
2.1508 EUR |
2.2329 EUR |
2.2298 EUR |
| 2023-06-01 |
2.1908 EUR |
9,683.6308 SNX |
2.1617 EUR |
2.1537 EUR |
2.2310 EUR |
2.1610 EUR |
| 2023-05-31 |
2.1863 EUR |
10,633.3592 SNX |
2.2546 EUR |
2.1684 EUR |
2.2546 EUR |
2.1766 EUR |
| 2023-05-30 |
2.2710 EUR |
2,946.1343 SNX |
2.2388 EUR |
2.2388 EUR |
2.2914 EUR |
2.2914 EUR |
| 2023-05-29 |
2.2621 EUR |
763.1624 SNX |
2.2710 EUR |
2.2401 EUR |
2.2710 EUR |
2.2401 EUR |
| 2023-05-28 |
2.2727 EUR |
4,220.7479 SNX |
2.2873 EUR |
2.2369 EUR |
2.3373 EUR |
2.3373 EUR |
| 2023-05-27 |
2.2498 EUR |
1,694.9146 SNX |
2.2680 EUR |
2.2360 EUR |
2.2680 EUR |
2.2384 EUR |
| 2023-05-26 |
2.2203 EUR |
1,695.2649 SNX |
2.1519 EUR |
2.1519 EUR |
2.2541 EUR |
2.2396 EUR |
| 2023-05-25 |
2.1381 EUR |
5,783.1101 SNX |
2.1480 EUR |
2.1176 EUR |
2.1658 EUR |
2.1647 EUR |
| 2023-05-24 |
2.3286 EUR |
18,527.4181 SNX |
2.2823 EUR |
2.1977 EUR |
2.4614 EUR |
2.2266 EUR |
| 2023-05-23 |
2.2947 EUR |
895.7705 SNX |
2.2960 EUR |
2.2694 EUR |
2.3301 EUR |
2.2823 EUR |
| 2023-05-22 |
2.1786 EUR |
93.8214 SNX |
2.1501 EUR |
2.1501 EUR |
2.2603 EUR |
2.2603 EUR |
| 2023-05-21 |
2.1807 EUR |
998.7262 SNX |
2.2041 EUR |
2.1478 EUR |
2.2044 EUR |
2.1625 EUR |
| 2023-05-20 |
2.2182 EUR |
25.3017 SNX |
2.2186 EUR |
2.2177 EUR |
2.2186 EUR |
2.2177 EUR |
| 2023-05-19 |
2.2098 EUR |
1,007.7793 SNX |
2.2465 EUR |
2.2022 EUR |
2.2485 EUR |
2.2147 EUR |
| 2023-05-18 |
2.2273 EUR |
1,627.4693 SNX |
2.2234 EUR |
2.1700 EUR |
2.2600 EUR |
2.2346 EUR |
| 2023-05-17 |
2.1972 EUR |
35,289.7174 SNX |
2.0000 EUR |
1.9869 EUR |
2.3163 EUR |
2.2650 EUR |
| 2023-05-16 |
1.9409 EUR |
13,514.0770 SNX |
1.9286 EUR |
1.9266 EUR |
1.9901 EUR |
1.9761 EUR |
| 2023-05-15 |
1.9382 EUR |
4,163.5129 SNX |
1.9328 EUR |
1.9006 EUR |
1.9482 EUR |
1.9424 EUR |
| 2023-05-14 |
1.8990 EUR |
481.4645 SNX |
1.8848 EUR |
1.8848 EUR |
1.9034 EUR |
1.8985 EUR |
| 2023-05-13 |
1.8650 EUR |
589.5741 SNX |
1.8916 EUR |
1.8528 EUR |
1.8916 EUR |
1.8542 EUR |
| 2023-05-12 |
1.8440 EUR |
3,100.0999 SNX |
1.8000 EUR |
1.7800 EUR |
1.8994 EUR |
1.8994 EUR |
| 2023-05-11 |
1.8934 EUR |
3,181.6011 SNX |
1.9575 EUR |
1.8200 EUR |
1.9621 EUR |
1.8626 EUR |
| 2023-05-10 |
1.9718 EUR |
8,182.0719 SNX |
1.9560 EUR |
1.8501 EUR |
2.0185 EUR |
1.9776 EUR |
| 2023-05-09 |
1.9537 EUR |
7,036.6640 SNX |
1.9544 EUR |
1.9156 EUR |
1.9926 EUR |
1.9505 EUR |
| 2023-05-08 |
1.9991 EUR |
4,043.6635 SNX |
2.1152 EUR |
1.9420 EUR |
2.1724 EUR |
1.9513 EUR |
| 2023-05-07 |
2.1545 EUR |
2,792.7706 SNX |
2.1682 EUR |
2.1523 EUR |
2.1724 EUR |
2.1724 EUR |
| 2023-05-06 |
2.2294 EUR |
3,865.2314 SNX |
2.2536 EUR |
2.1441 EUR |
2.2536 EUR |
2.1790 EUR |
| 2023-05-05 |
2.3193 EUR |
10,062.8744 SNX |
2.2422 EUR |
2.2348 EUR |
2.3419 EUR |
2.3400 EUR |
| 2023-05-04 |
2.2651 EUR |
1,647.6586 SNX |
2.2731 EUR |
2.2491 EUR |
2.2745 EUR |
2.2491 EUR |
| 2023-05-03 |
2.2155 EUR |
1,920.0919 SNX |
2.2236 EUR |
2.1842 EUR |
2.2358 EUR |
2.2358 EUR |
| 2023-05-02 |
2.1547 EUR |
2,503.8433 SNX |
2.1285 EUR |
2.1244 EUR |
2.2027 EUR |
2.2027 EUR |