Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
6.8541 EUR |
8,057.6273 SNX |
7.0453 EUR |
6.6370 EUR |
7.0500 EUR |
6.7656 EUR |
| 2021-11-29 |
6.9193 EUR |
6,239.4639 SNX |
6.7766 EUR |
6.6458 EUR |
7.0757 EUR |
7.0193 EUR |
| 2021-11-28 |
6.5905 EUR |
9,611.6373 SNX |
6.7883 EUR |
6.3100 EUR |
6.7883 EUR |
6.7564 EUR |
| 2021-11-27 |
6.8170 EUR |
5,374.6620 SNX |
6.5943 EUR |
6.5634 EUR |
6.9372 EUR |
6.7811 EUR |
| 2021-11-26 |
6.6061 EUR |
21,686.0924 SNX |
7.2103 EUR |
6.3135 EUR |
7.2930 EUR |
6.5700 EUR |
| 2021-11-25 |
7.1950 EUR |
7,874.5004 SNX |
6.9964 EUR |
6.9675 EUR |
7.3424 EUR |
7.3260 EUR |
| 2021-11-24 |
7.1559 EUR |
9,641.9739 SNX |
7.3543 EUR |
6.9430 EUR |
7.3543 EUR |
7.0575 EUR |
| 2021-11-23 |
7.1262 EUR |
16,043.3211 SNX |
7.2560 EUR |
6.9348 EUR |
7.3543 EUR |
7.3404 EUR |
| 2021-11-22 |
7.3956 EUR |
20,513.3454 SNX |
7.6064 EUR |
7.1500 EUR |
7.6064 EUR |
7.2912 EUR |
| 2021-11-21 |
7.7593 EUR |
4,749.6488 SNX |
7.6942 EUR |
7.6440 EUR |
7.8475 EUR |
7.6440 EUR |
| 2021-11-20 |
7.7985 EUR |
4,869.2349 SNX |
7.6883 EUR |
7.5798 EUR |
7.9661 EUR |
7.8467 EUR |
| 2021-11-19 |
7.5073 EUR |
8,767.2740 SNX |
7.2216 EUR |
7.0700 EUR |
7.8204 EUR |
7.6804 EUR |
| 2021-11-18 |
7.3670 EUR |
9,867.0414 SNX |
7.8776 EUR |
7.0553 EUR |
7.9216 EUR |
7.1800 EUR |
| 2021-11-17 |
7.7683 EUR |
5,690.5127 SNX |
7.7769 EUR |
7.4875 EUR |
7.9606 EUR |
7.8300 EUR |
| 2021-11-16 |
7.9074 EUR |
16,477.2929 SNX |
8.4254 EUR |
7.3300 EUR |
8.4254 EUR |
7.7980 EUR |
| 2021-11-15 |
8.6039 EUR |
9,114.7637 SNX |
8.7808 EUR |
8.3745 EUR |
8.8848 EUR |
8.4664 EUR |
| 2021-11-14 |
8.9395 EUR |
22,511.7382 SNX |
8.5895 EUR |
8.5895 EUR |
9.3024 EUR |
8.7483 EUR |
| 2021-11-13 |
8.5175 EUR |
8,521.9469 SNX |
8.4108 EUR |
8.2777 EUR |
8.7704 EUR |
8.5901 EUR |
| 2021-11-12 |
8.4459 EUR |
53,871.3576 SNX |
8.6000 EUR |
8.0978 EUR |
8.8320 EUR |
8.3868 EUR |
| 2021-11-11 |
8.6544 EUR |
11,240.3706 SNX |
8.2849 EUR |
8.2645 EUR |
8.8927 EUR |
8.6655 EUR |
| 2021-11-10 |
8.7656 EUR |
27,910.7339 SNX |
9.2301 EUR |
7.7310 EUR |
9.4500 EUR |
8.3212 EUR |
| 2021-11-09 |
9.2408 EUR |
18,091.6316 SNX |
8.9901 EUR |
8.9901 EUR |
9.4444 EUR |
9.1802 EUR |
| 2021-11-08 |
9.0017 EUR |
12,496.3044 SNX |
9.0404 EUR |
8.8943 EUR |
9.0932 EUR |
8.9309 EUR |
| 2021-11-07 |
8.9747 EUR |
9,939.7949 SNX |
8.8228 EUR |
8.7542 EUR |
9.2334 EUR |
9.0300 EUR |
| 2021-11-06 |
8.7588 EUR |
5,962.5924 SNX |
9.0244 EUR |
8.4682 EUR |
9.0402 EUR |
8.8089 EUR |
| 2021-11-05 |
9.0694 EUR |
10,970.1702 SNX |
9.1100 EUR |
8.8461 EUR |
9.2525 EUR |
8.9373 EUR |
| 2021-11-04 |
9.2797 EUR |
10,052.6617 SNX |
9.5224 EUR |
8.9811 EUR |
9.6523 EUR |
9.1921 EUR |
| 2021-11-03 |
9.6614 EUR |
30,052.6984 SNX |
9.0117 EUR |
8.9123 EUR |
10.1219 EUR |
9.6214 EUR |
| 2021-11-02 |
9.0139 EUR |
8,482.9920 SNX |
8.9154 EUR |
8.8329 EUR |
9.1500 EUR |
8.9598 EUR |
| 2021-11-01 |
8.8570 EUR |
18,860.4752 SNX |
8.7591 EUR |
8.4000 EUR |
9.3177 EUR |
8.9500 EUR |
| 2021-10-31 |
8.5329 EUR |
20,245.3185 SNX |
8.5915 EUR |
8.2254 EUR |
8.7956 EUR |
8.7361 EUR |
| 2021-10-30 |
8.6023 EUR |
9,981.2320 SNX |
9.0000 EUR |
8.4214 EUR |
9.0000 EUR |
8.5055 EUR |
| 2021-10-29 |
8.7892 EUR |
12,944.9268 SNX |
8.3419 EUR |
8.3419 EUR |
9.2059 EUR |
8.8840 EUR |
| 2021-10-28 |
8.2863 EUR |
12,307.2838 SNX |
8.1454 EUR |
7.9500 EUR |
8.5371 EUR |
8.2667 EUR |
| 2021-10-27 |
8.5197 EUR |
27,838.9301 SNX |
8.9144 EUR |
7.7000 EUR |
9.6012 EUR |
8.0173 EUR |
| 2021-10-26 |
9.0794 EUR |
21,921.3362 SNX |
8.4972 EUR |
8.4972 EUR |
9.4500 EUR |
8.9176 EUR |
| 2021-10-25 |
8.3058 EUR |
8,255.2153 SNX |
8.1307 EUR |
8.1307 EUR |
8.4800 EUR |
8.4800 EUR |
| 2021-10-24 |
8.2670 EUR |
8,475.0291 SNX |
8.5295 EUR |
7.9742 EUR |
8.6009 EUR |
8.1379 EUR |
| 2021-10-23 |
8.4766 EUR |
3,975.1384 SNX |
8.2962 EUR |
8.2944 EUR |
8.7200 EUR |
8.4866 EUR |
| 2021-10-22 |
8.2388 EUR |
3,622.3136 SNX |
8.2337 EUR |
8.0715 EUR |
8.4284 EUR |
8.2839 EUR |
| 2021-10-21 |
8.3462 EUR |
5,614.1951 SNX |
8.6000 EUR |
8.1136 EUR |
8.6235 EUR |
8.1187 EUR |
| 2021-10-20 |
8.3328 EUR |
9,100.2648 SNX |
8.1107 EUR |
8.0060 EUR |
8.6000 EUR |
8.6000 EUR |
| 2021-10-19 |
8.0430 EUR |
4,965.1699 SNX |
8.1388 EUR |
7.9301 EUR |
8.1586 EUR |
8.0760 EUR |
| 2021-10-18 |
8.1691 EUR |
8,886.4906 SNX |
8.3199 EUR |
7.9900 EUR |
8.3238 EUR |
8.1450 EUR |
| 2021-10-17 |
8.3339 EUR |
3,749.1694 SNX |
8.3792 EUR |
7.9909 EUR |
8.5561 EUR |
8.2317 EUR |
| 2021-10-16 |
8.5000 EUR |
5,904.6191 SNX |
8.4748 EUR |
8.3409 EUR |
8.6872 EUR |
8.4079 EUR |
| 2021-10-15 |
8.4712 EUR |
15,491.9352 SNX |
8.6460 EUR |
8.2900 EUR |
8.9230 EUR |
8.4028 EUR |
| 2021-10-14 |
8.4437 EUR |
8,532.4826 SNX |
8.1628 EUR |
8.1628 EUR |
8.6150 EUR |
8.5147 EUR |
| 2021-10-13 |
8.0159 EUR |
6,435.1695 SNX |
8.0236 EUR |
7.8490 EUR |
8.1552 EUR |
8.0823 EUR |
| 2021-10-12 |
8.0218 EUR |
10,863.8207 SNX |
8.2176 EUR |
7.7210 EUR |
8.2197 EUR |
7.9930 EUR |