Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0485 EUR |
106,046.8357 SKL |
0.0482 EUR |
0.0450 EUR |
0.0511 EUR |
0.0450 EUR |
| 2024-12-20 |
0.0445 EUR |
224,649.8176 SKL |
0.0465 EUR |
0.0407 EUR |
0.0489 EUR |
0.0483 EUR |
| 2024-12-19 |
0.0489 EUR |
112,307.4811 SKL |
0.0503 EUR |
0.0450 EUR |
0.0510 EUR |
0.0472 EUR |
| 2024-12-18 |
0.0528 EUR |
216,419.8756 SKL |
0.0561 EUR |
0.0497 EUR |
0.0561 EUR |
0.0518 EUR |
| 2024-12-17 |
0.0598 EUR |
120,623.3064 SKL |
0.0611 EUR |
0.0579 EUR |
0.0622 EUR |
0.0579 EUR |
| 2024-12-16 |
0.0625 EUR |
107,056.2281 SKL |
0.0644 EUR |
0.0600 EUR |
0.0645 EUR |
0.0621 EUR |
| 2024-12-15 |
0.0623 EUR |
9,571.5591 SKL |
0.0614 EUR |
0.0614 EUR |
0.0636 EUR |
0.0633 EUR |
| 2024-12-14 |
0.0621 EUR |
25,701.3118 SKL |
0.0669 EUR |
0.0605 EUR |
0.0669 EUR |
0.0619 EUR |
| 2024-12-13 |
0.0652 EUR |
50,725.8144 SKL |
0.0649 EUR |
0.0636 EUR |
0.0660 EUR |
0.0651 EUR |
| 2024-12-12 |
0.0661 EUR |
32,529.8827 SKL |
0.0649 EUR |
0.0649 EUR |
0.0676 EUR |
0.0655 EUR |
| 2024-12-11 |
0.0640 EUR |
165,806.2812 SKL |
0.0588 EUR |
0.0588 EUR |
0.0657 EUR |
0.0649 EUR |
| 2024-12-10 |
0.0619 EUR |
561,123.0953 SKL |
0.0622 EUR |
0.0542 EUR |
0.0630 EUR |
0.0597 EUR |
| 2024-12-09 |
0.0647 EUR |
736,586.3918 SKL |
0.0747 EUR |
0.0557 EUR |
0.0754 EUR |
0.0602 EUR |
| 2024-12-08 |
0.0745 EUR |
200,262.7533 SKL |
0.0749 EUR |
0.0732 EUR |
0.0764 EUR |
0.0754 EUR |
| 2024-12-07 |
0.0755 EUR |
475,135.0129 SKL |
0.0750 EUR |
0.0741 EUR |
0.0771 EUR |
0.0744 EUR |
| 2024-12-06 |
0.0740 EUR |
1,303,438.4402 SKL |
0.0759 EUR |
0.0719 EUR |
0.0782 EUR |
0.0759 EUR |
| 2024-12-05 |
0.0763 EUR |
258,539.0153 SKL |
0.0735 EUR |
0.0718 EUR |
0.0800 EUR |
0.0765 EUR |
| 2024-12-04 |
0.0780 EUR |
402,299.6496 SKL |
0.0749 EUR |
0.0744 EUR |
0.0810 EUR |
0.0782 EUR |
| 2024-12-03 |
0.0735 EUR |
356,061.7085 SKL |
0.0711 EUR |
0.0692 EUR |
0.0758 EUR |
0.0733 EUR |
| 2024-12-02 |
0.0717 EUR |
343,979.8269 SKL |
0.0745 EUR |
0.0688 EUR |
0.0756 EUR |
0.0715 EUR |
| 2024-12-01 |
0.0748 EUR |
784,426.1552 SKL |
0.0758 EUR |
0.0734 EUR |
0.0775 EUR |
0.0752 EUR |
| 2024-11-30 |
0.0759 EUR |
801,365.5611 SKL |
0.0750 EUR |
0.0731 EUR |
0.0801 EUR |
0.0753 EUR |
| 2024-11-29 |
0.0749 EUR |
1,489,541.8396 SKL |
0.0686 EUR |
0.0680 EUR |
0.0801 EUR |
0.0801 EUR |
| 2024-11-28 |
0.0697 EUR |
1,325,272.1883 SKL |
0.0634 EUR |
0.0634 EUR |
0.0752 EUR |
0.0689 EUR |
| 2024-11-27 |
0.0623 EUR |
752,620.1746 SKL |
0.0547 EUR |
0.0547 EUR |
0.0678 EUR |
0.0624 EUR |
| 2024-11-26 |
0.0543 EUR |
205,777.9195 SKL |
0.0569 EUR |
0.0520 EUR |
0.0578 EUR |
0.0548 EUR |
| 2024-11-25 |
0.0568 EUR |
150,554.5194 SKL |
0.0583 EUR |
0.0546 EUR |
0.0591 EUR |
0.0564 EUR |
| 2024-11-24 |
0.0595 EUR |
440,945.4892 SKL |
0.0570 EUR |
0.0545 EUR |
0.0619 EUR |
0.0592 EUR |
| 2024-11-23 |
0.0539 EUR |
414,047.1043 SKL |
0.0519 EUR |
0.0505 EUR |
0.0570 EUR |
0.0557 EUR |
| 2024-11-22 |
0.0495 EUR |
157,271.9512 SKL |
0.0497 EUR |
0.0485 EUR |
0.0514 EUR |
0.0514 EUR |
| 2024-11-21 |
0.0477 EUR |
255,016.6807 SKL |
0.0432 EUR |
0.0432 EUR |
0.0510 EUR |
0.0488 EUR |
| 2024-11-20 |
0.0439 EUR |
116,697.7672 SKL |
0.0449 EUR |
0.0424 EUR |
0.0450 EUR |
0.0439 EUR |
| 2024-11-19 |
0.0479 EUR |
239,407.7050 SKL |
0.0449 EUR |
0.0447 EUR |
0.0521 EUR |
0.0452 EUR |
| 2024-11-18 |
0.0436 EUR |
318,306.3756 SKL |
0.0390 EUR |
0.0390 EUR |
0.0470 EUR |
0.0449 EUR |
| 2024-11-17 |
0.0418 EUR |
180,403.0625 SKL |
0.0408 EUR |
0.0384 EUR |
0.0452 EUR |
0.0384 EUR |
| 2024-11-16 |
0.0393 EUR |
307,255.0992 SKL |
0.0379 EUR |
0.0379 EUR |
0.0408 EUR |
0.0402 EUR |
| 2024-11-15 |
0.0361 EUR |
110,609.1120 SKL |
0.0368 EUR |
0.0337 EUR |
0.0375 EUR |
0.0374 EUR |
| 2024-11-14 |
0.0374 EUR |
57,339.6163 SKL |
0.0375 EUR |
0.0367 EUR |
0.0387 EUR |
0.0368 EUR |
| 2024-11-13 |
0.0361 EUR |
172,219.2350 SKL |
0.0356 EUR |
0.0344 EUR |
0.0396 EUR |
0.0370 EUR |
| 2024-11-12 |
0.0384 EUR |
110,403.3516 SKL |
0.0403 EUR |
0.0356 EUR |
0.0412 EUR |
0.0380 EUR |
| 2024-11-11 |
0.0392 EUR |
117,933.4500 SKL |
0.0405 EUR |
0.0374 EUR |
0.0407 EUR |
0.0393 EUR |
| 2024-11-10 |
0.0385 EUR |
206,127.2160 SKL |
0.0378 EUR |
0.0367 EUR |
0.0400 EUR |
0.0398 EUR |
| 2024-11-09 |
0.0367 EUR |
89,950.4009 SKL |
0.0359 EUR |
0.0351 EUR |
0.0372 EUR |
0.0370 EUR |
| 2024-11-08 |
0.0356 EUR |
11,606.0077 SKL |
0.0364 EUR |
0.0351 EUR |
0.0364 EUR |
0.0356 EUR |
| 2024-11-07 |
0.0363 EUR |
217,641.1422 SKL |
0.0355 EUR |
0.0350 EUR |
0.0373 EUR |
0.0360 EUR |
| 2024-11-06 |
0.0337 EUR |
89,742.1239 SKL |
0.0305 EUR |
0.0305 EUR |
0.0354 EUR |
0.0354 EUR |
| 2024-11-05 |
0.0293 EUR |
85,800.6846 SKL |
0.0286 EUR |
0.0286 EUR |
0.0296 EUR |
0.0293 EUR |
| 2024-11-04 |
0.0288 EUR |
51,499.8400 SKL |
0.0293 EUR |
0.0274 EUR |
0.0295 EUR |
0.0274 EUR |
| 2024-11-03 |
0.0295 EUR |
40,427.0034 SKL |
0.0296 EUR |
0.0286 EUR |
0.0302 EUR |
0.0295 EUR |
| 2024-11-02 |
0.0309 EUR |
20,730.4721 SKL |
0.0316 EUR |
0.0305 EUR |
0.0316 EUR |
0.0305 EUR |