Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0344 EUR |
34,268.1369 SKL |
0.0339 EUR |
0.0334 EUR |
0.0350 EUR |
0.0349 EUR |
| 2022-10-22 |
0.0336 EUR |
2,017.8095 SKL |
0.0337 EUR |
0.0335 EUR |
0.0337 EUR |
0.0335 EUR |
| 2022-10-21 |
0.0324 EUR |
782.4344 SKL |
0.0324 EUR |
0.0323 EUR |
0.0324 EUR |
0.0323 EUR |
| 2022-10-20 |
0.0337 EUR |
839.2312 SKL |
0.0337 EUR |
0.0337 EUR |
0.0337 EUR |
0.0337 EUR |
| 2022-10-19 |
0.0345 EUR |
4,908.2116 SKL |
0.0351 EUR |
0.0343 EUR |
0.0351 EUR |
0.0343 EUR |
| 2022-10-18 |
0.0359 EUR |
16,422.4969 SKL |
0.0364 EUR |
0.0354 EUR |
0.0366 EUR |
0.0354 EUR |
| 2022-10-17 |
0.0365 EUR |
5,742.5588 SKL |
0.0364 EUR |
0.0364 EUR |
0.0367 EUR |
0.0367 EUR |
| 2022-10-16 |
0.0364 EUR |
1,483.1780 SKL |
0.0357 EUR |
0.0357 EUR |
0.0366 EUR |
0.0366 EUR |
| 2022-10-15 |
0.0351 EUR |
2,545.6176 SKL |
0.0351 EUR |
0.0351 EUR |
0.0352 EUR |
0.0352 EUR |
| 2022-10-14 |
0.0351 EUR |
3,071.5303 SKL |
0.0361 EUR |
0.0347 EUR |
0.0361 EUR |
0.0347 EUR |
| 2022-10-13 |
0.0345 EUR |
12,834.3426 SKL |
0.0360 EUR |
0.0335 EUR |
0.0360 EUR |
0.0354 EUR |
| 2022-10-12 |
0.0375 EUR |
61,958.7071 SKL |
0.0375 EUR |
0.0369 EUR |
0.0377 EUR |
0.0369 EUR |
| 2022-10-11 |
0.0376 EUR |
22,610.0443 SKL |
0.0374 EUR |
0.0374 EUR |
0.0381 EUR |
0.0374 EUR |
| 2022-10-10 |
0.0397 EUR |
30,467.1105 SKL |
0.0399 EUR |
0.0390 EUR |
0.0399 EUR |
0.0396 EUR |
| 2022-10-09 |
0.0396 EUR |
2,376.4502 SKL |
0.0396 EUR |
0.0395 EUR |
0.0396 EUR |
0.0395 EUR |
| 2022-10-08 |
0.0397 EUR |
39,143.3411 SKL |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
| 2022-10-07 |
0.0395 EUR |
26,145.4583 SKL |
0.0398 EUR |
0.0390 EUR |
0.0399 EUR |
0.0393 EUR |
| 2022-10-06 |
0.0395 EUR |
4,698.3596 SKL |
0.0395 EUR |
0.0395 EUR |
0.0399 EUR |
0.0399 EUR |
| 2022-10-05 |
0.0391 EUR |
4,678.3458 SKL |
0.0393 EUR |
0.0389 EUR |
0.0393 EUR |
0.0389 EUR |
| 2022-10-04 |
0.0401 EUR |
8,331.3194 SKL |
0.0403 EUR |
0.0396 EUR |
0.0404 EUR |
0.0396 EUR |
| 2022-10-03 |
0.0389 EUR |
21,315.8634 SKL |
0.0385 EUR |
0.0385 EUR |
0.0395 EUR |
0.0395 EUR |
| 2022-10-02 |
0.0388 EUR |
9,416.1474 SKL |
0.0398 EUR |
0.0386 EUR |
0.0398 EUR |
0.0386 EUR |
| 2022-10-01 |
0.0403 EUR |
11,751.4055 SKL |
0.0404 EUR |
0.0400 EUR |
0.0409 EUR |
0.0401 EUR |
| 2022-09-30 |
0.0402 EUR |
11,108.3115 SKL |
0.0407 EUR |
0.0397 EUR |
0.0407 EUR |
0.0402 EUR |
| 2022-09-29 |
0.0399 EUR |
26,876.6633 SKL |
0.0404 EUR |
0.0393 EUR |
0.0404 EUR |
0.0394 EUR |
| 2022-09-28 |
0.0400 EUR |
46,844.2161 SKL |
0.0404 EUR |
0.0391 EUR |
0.0420 EUR |
0.0399 EUR |
| 2022-09-27 |
0.0409 EUR |
41,319.7674 SKL |
0.0412 EUR |
0.0399 EUR |
0.0443 EUR |
0.0403 EUR |
| 2022-09-26 |
0.0385 EUR |
3,143.0201 SKL |
0.0385 EUR |
0.0385 EUR |
0.0386 EUR |
0.0386 EUR |
| 2022-09-25 |
0.0391 EUR |
6,691.7693 SKL |
0.0390 EUR |
0.0390 EUR |
0.0396 EUR |
0.0390 EUR |
| 2022-09-24 |
0.0400 EUR |
9,816.1806 SKL |
0.0401 EUR |
0.0399 EUR |
0.0403 EUR |
0.0401 EUR |
| 2022-09-23 |
0.0402 EUR |
173,110.3368 SKL |
0.0401 EUR |
0.0387 EUR |
0.0405 EUR |
0.0403 EUR |
| 2022-09-22 |
0.0389 EUR |
4,754.8100 SKL |
0.0381 EUR |
0.0381 EUR |
0.0393 EUR |
0.0393 EUR |
| 2022-09-21 |
0.0386 EUR |
24,449.7620 SKL |
0.0383 EUR |
0.0380 EUR |
0.0397 EUR |
0.0380 EUR |
| 2022-09-20 |
0.0378 EUR |
92,045.0604 SKL |
0.0389 EUR |
0.0374 EUR |
0.0389 EUR |
0.0378 EUR |
| 2022-09-19 |
0.0388 EUR |
73,074.3691 SKL |
0.0370 EUR |
0.0370 EUR |
0.0416 EUR |
0.0390 EUR |
| 2022-09-18 |
0.0394 EUR |
378,891.5474 SKL |
0.0416 EUR |
0.0356 EUR |
0.0419 EUR |
0.0367 EUR |
| 2022-09-17 |
0.0418 EUR |
7,452.4945 SKL |
0.0416 EUR |
0.0416 EUR |
0.0419 EUR |
0.0418 EUR |
| 2022-09-16 |
0.0416 EUR |
161,894.0184 SKL |
0.0410 EUR |
0.0404 EUR |
0.0534 EUR |
0.0412 EUR |
| 2022-09-15 |
0.0437 EUR |
147,461.0503 SKL |
0.0420 EUR |
0.0407 EUR |
0.0451 EUR |
0.0407 EUR |
| 2022-09-14 |
0.0439 EUR |
15,124.5340 SKL |
0.0449 EUR |
0.0435 EUR |
0.0449 EUR |
0.0441 EUR |
| 2022-09-13 |
0.0470 EUR |
116,516.4398 SKL |
0.0474 EUR |
0.0444 EUR |
0.0578 EUR |
0.0451 EUR |
| 2022-09-12 |
0.0494 EUR |
13,105.2506 SKL |
0.0501 EUR |
0.0486 EUR |
0.0501 EUR |
0.0486 EUR |
| 2022-09-11 |
0.0501 EUR |
11,120.2000 SKL |
0.0500 EUR |
0.0498 EUR |
0.0508 EUR |
0.0498 EUR |
| 2022-09-10 |
0.0503 EUR |
12,068.1551 SKL |
0.0513 EUR |
0.0500 EUR |
0.0521 EUR |
0.0510 EUR |
| 2022-09-09 |
0.0507 EUR |
16,119.8339 SKL |
0.0482 EUR |
0.0482 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-09-08 |
0.0487 EUR |
9,111.7781 SKL |
0.0489 EUR |
0.0479 EUR |
0.0492 EUR |
0.0481 EUR |
| 2022-09-07 |
0.0467 EUR |
4,635.4702 SKL |
0.0459 EUR |
0.0459 EUR |
0.0478 EUR |
0.0478 EUR |
| 2022-09-06 |
0.0473 EUR |
37,935.8720 SKL |
0.0505 EUR |
0.0459 EUR |
0.0515 EUR |
0.0459 EUR |
| 2022-09-05 |
0.0503 EUR |
7,996.4273 SKL |
0.0512 EUR |
0.0492 EUR |
0.0522 EUR |
0.0495 EUR |
| 2022-09-04 |
0.0496 EUR |
2,938.8469 SKL |
0.0494 EUR |
0.0494 EUR |
0.0504 EUR |
0.0504 EUR |