Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0314 EUR |
68,541.9349 SKL |
0.0314 EUR |
0.0311 EUR |
0.0321 EUR |
0.0312 EUR |
| 2023-01-30 |
0.0325 EUR |
294,341.5793 SKL |
0.0338 EUR |
0.0310 EUR |
0.0351 EUR |
0.0314 EUR |
| 2023-01-29 |
0.0335 EUR |
91,129.0346 SKL |
0.0330 EUR |
0.0328 EUR |
0.0337 EUR |
0.0334 EUR |
| 2023-01-28 |
0.0331 EUR |
178,366.5221 SKL |
0.0340 EUR |
0.0329 EUR |
0.0343 EUR |
0.0329 EUR |
| 2023-01-27 |
0.0340 EUR |
108,617.8917 SKL |
0.0340 EUR |
0.0332 EUR |
0.0342 EUR |
0.0341 EUR |
| 2023-01-26 |
0.0338 EUR |
228,568.3188 SKL |
0.0325 EUR |
0.0318 EUR |
0.0356 EUR |
0.0342 EUR |
| 2023-01-25 |
0.0319 EUR |
141,161.4578 SKL |
0.0327 EUR |
0.0306 EUR |
0.0329 EUR |
0.0319 EUR |
| 2023-01-24 |
0.0330 EUR |
263,797.8664 SKL |
0.0326 EUR |
0.0322 EUR |
0.0341 EUR |
0.0322 EUR |
| 2023-01-23 |
0.0326 EUR |
46,980.7967 SKL |
0.0326 EUR |
0.0320 EUR |
0.0332 EUR |
0.0326 EUR |
| 2023-01-22 |
0.0319 EUR |
128,977.8316 SKL |
0.0314 EUR |
0.0310 EUR |
0.0329 EUR |
0.0310 EUR |
| 2023-01-21 |
0.0320 EUR |
357,072.7033 SKL |
0.0327 EUR |
0.0305 EUR |
0.0349 EUR |
0.0314 EUR |
| 2023-01-20 |
0.0294 EUR |
304,878.0283 SKL |
0.0250 EUR |
0.0250 EUR |
0.0327 EUR |
0.0327 EUR |
| 2023-01-19 |
0.0249 EUR |
40,647.6881 SKL |
0.0251 EUR |
0.0245 EUR |
0.0253 EUR |
0.0252 EUR |
| 2023-01-18 |
0.0265 EUR |
96,192.6023 SKL |
0.0275 EUR |
0.0253 EUR |
0.0279 EUR |
0.0254 EUR |
| 2023-01-17 |
0.0269 EUR |
252,160.8114 SKL |
0.0269 EUR |
0.0267 EUR |
0.0275 EUR |
0.0275 EUR |
| 2023-01-16 |
0.0266 EUR |
370,792.9083 SKL |
0.0266 EUR |
0.0257 EUR |
0.0268 EUR |
0.0267 EUR |
| 2023-01-15 |
0.0262 EUR |
325,829.3450 SKL |
0.0263 EUR |
0.0258 EUR |
0.0264 EUR |
0.0264 EUR |
| 2023-01-14 |
0.0264 EUR |
113,196.6733 SKL |
0.0260 EUR |
0.0253 EUR |
0.0274 EUR |
0.0262 EUR |
| 2023-01-13 |
0.0249 EUR |
275,255.2109 SKL |
0.0244 EUR |
0.0244 EUR |
0.0253 EUR |
0.0253 EUR |
| 2023-01-12 |
0.0241 EUR |
37,516.2593 SKL |
0.0241 EUR |
0.0237 EUR |
0.0241 EUR |
0.0241 EUR |
| 2023-01-11 |
0.0234 EUR |
98,098.7414 SKL |
0.0240 EUR |
0.0231 EUR |
0.0240 EUR |
0.0239 EUR |
| 2023-01-10 |
0.0237 EUR |
40,426.0672 SKL |
0.0232 EUR |
0.0232 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-01-09 |
0.0236 EUR |
311,217.0437 SKL |
0.0231 EUR |
0.0230 EUR |
0.0250 EUR |
0.0232 EUR |
| 2023-01-08 |
0.0219 EUR |
25,466.1162 SKL |
0.0212 EUR |
0.0212 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-01-07 |
0.0213 EUR |
36,895.2147 SKL |
0.0213 EUR |
0.0213 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-01-06 |
0.0208 EUR |
5,259.7174 SKL |
0.0207 EUR |
0.0207 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-01-05 |
0.0210 EUR |
20,216.7687 SKL |
0.0210 EUR |
0.0208 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-01-04 |
0.0208 EUR |
75,631.0384 SKL |
0.0209 EUR |
0.0206 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-01-03 |
0.0200 EUR |
17,213.7816 SKL |
0.0201 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-01-02 |
0.0195 EUR |
783,267.9057 SKL |
0.0200 EUR |
0.0175 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-01-01 |
0.0220 EUR |
1,827.9836 SKL |
0.0220 EUR |
0.0219 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-12-31 |
0.0188 EUR |
669,013.6052 SKL |
0.0185 EUR |
0.0185 EUR |
0.0234 EUR |
0.0197 EUR |
| 2022-12-30 |
0.0187 EUR |
29,877.7148 SKL |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2022-12-29 |
0.0200 EUR |
3,427.8766 SKL |
0.0199 EUR |
0.0198 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-12-28 |
0.0203 EUR |
3,291.4290 SKL |
0.0205 EUR |
0.0200 EUR |
0.0205 EUR |
0.0200 EUR |
| 2022-12-27 |
0.0207 EUR |
15,985.0648 SKL |
0.0208 EUR |
0.0206 EUR |
0.0208 EUR |
0.0207 EUR |
| 2022-12-26 |
0.0210 EUR |
5,900.0000 SKL |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-12-25 |
0.0208 EUR |
19,528.6734 SKL |
0.0209 EUR |
0.0205 EUR |
0.0209 EUR |
0.0209 EUR |
| 2022-12-24 |
0.0209 EUR |
23,345.5471 SKL |
0.0209 EUR |
0.0208 EUR |
0.0209 EUR |
0.0208 EUR |
| 2022-12-23 |
0.0210 EUR |
12,314.5746 SKL |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-12-22 |
0.0203 EUR |
21,930.5040 SKL |
0.0203 EUR |
0.0203 EUR |
0.0206 EUR |
0.0203 EUR |
| 2022-12-21 |
0.0206 EUR |
7,015.8614 SKL |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
| 2022-12-20 |
0.0205 EUR |
47,854.5553 SKL |
0.0201 EUR |
0.0201 EUR |
0.0208 EUR |
0.0208 EUR |
| 2022-12-19 |
0.0208 EUR |
5,110,506.1633 SKL |
0.0208 EUR |
0.0194 EUR |
0.0211 EUR |
0.0194 EUR |
| 2022-12-18 |
0.0204 EUR |
7,399.8924 SKL |
0.0206 EUR |
0.0204 EUR |
0.0206 EUR |
0.0204 EUR |
| 2022-12-17 |
0.0200 EUR |
18,636.2001 SKL |
0.0201 EUR |
0.0195 EUR |
0.0201 EUR |
0.0200 EUR |
| 2022-12-16 |
0.0219 EUR |
60,316.6954 SKL |
0.0223 EUR |
0.0200 EUR |
0.0224 EUR |
0.0200 EUR |
| 2022-12-15 |
0.0227 EUR |
98,586.2898 SKL |
0.0229 EUR |
0.0225 EUR |
0.0231 EUR |
0.0225 EUR |
| 2022-12-14 |
0.0234 EUR |
175,416.3315 SKL |
0.0235 EUR |
0.0228 EUR |
0.0235 EUR |
0.0228 EUR |
| 2022-12-13 |
0.0228 EUR |
22,094.0783 SKL |
0.0228 EUR |
0.0221 EUR |
0.0231 EUR |
0.0228 EUR |