Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0426 EUR |
17,306.8332 SKL |
0.0420 EUR |
0.0420 EUR |
0.0443 EUR |
0.0442 EUR |
| 2022-07-13 |
0.0409 EUR |
649,815.3061 SKL |
0.0419 EUR |
0.0399 EUR |
0.0451 EUR |
0.0410 EUR |
| 2022-07-12 |
0.0426 EUR |
58,920.6037 SKL |
0.0420 EUR |
0.0420 EUR |
0.0440 EUR |
0.0425 EUR |
| 2022-07-11 |
0.0454 EUR |
6,024.9859 SKL |
0.0448 EUR |
0.0448 EUR |
0.0461 EUR |
0.0461 EUR |
| 2022-07-10 |
0.0458 EUR |
31,527.5194 SKL |
0.0484 EUR |
0.0456 EUR |
0.0484 EUR |
0.0460 EUR |
| 2022-07-09 |
0.0499 EUR |
36,497.5610 SKL |
0.0484 EUR |
0.0484 EUR |
0.0502 EUR |
0.0495 EUR |
| 2022-07-08 |
0.0484 EUR |
53,363.6974 SKL |
0.0490 EUR |
0.0472 EUR |
0.0490 EUR |
0.0474 EUR |
| 2022-07-07 |
0.0476 EUR |
36,670.8289 SKL |
0.0464 EUR |
0.0464 EUR |
0.0490 EUR |
0.0487 EUR |
| 2022-07-06 |
0.0454 EUR |
242,579.7418 SKL |
0.0454 EUR |
0.0454 EUR |
0.0464 EUR |
0.0458 EUR |
| 2022-07-05 |
0.0455 EUR |
253,012.2958 SKL |
0.0457 EUR |
0.0438 EUR |
0.0461 EUR |
0.0454 EUR |
| 2022-07-04 |
0.0432 EUR |
58,968.6022 SKL |
0.0424 EUR |
0.0424 EUR |
0.0451 EUR |
0.0451 EUR |
| 2022-07-03 |
0.0427 EUR |
43,160.1984 SKL |
0.0424 EUR |
0.0424 EUR |
0.0427 EUR |
0.0424 EUR |
| 2022-07-02 |
0.0430 EUR |
75,458.9685 SKL |
0.0430 EUR |
0.0420 EUR |
0.0435 EUR |
0.0435 EUR |
| 2022-07-01 |
0.0440 EUR |
182,380.9494 SKL |
0.0456 EUR |
0.0427 EUR |
0.0459 EUR |
0.0438 EUR |
| 2022-06-30 |
0.0437 EUR |
455,096.3623 SKL |
0.0476 EUR |
0.0434 EUR |
0.0476 EUR |
0.0434 EUR |
| 2022-06-29 |
0.0493 EUR |
35,832.8313 SKL |
0.0511 EUR |
0.0486 EUR |
0.0511 EUR |
0.0500 EUR |
| 2022-06-28 |
0.0528 EUR |
45,143.2632 SKL |
0.0534 EUR |
0.0500 EUR |
0.0539 EUR |
0.0500 EUR |
| 2022-06-27 |
0.0542 EUR |
37,217.8345 SKL |
0.0533 EUR |
0.0533 EUR |
0.0566 EUR |
0.0537 EUR |
| 2022-06-26 |
0.0541 EUR |
294,803.2392 SKL |
0.0565 EUR |
0.0540 EUR |
0.0584 EUR |
0.0547 EUR |
| 2022-06-25 |
0.0550 EUR |
29,356.8639 SKL |
0.0538 EUR |
0.0529 EUR |
0.0562 EUR |
0.0539 EUR |
| 2022-06-24 |
0.0544 EUR |
31,271.5528 SKL |
0.0543 EUR |
0.0534 EUR |
0.0555 EUR |
0.0554 EUR |
| 2022-06-23 |
0.0514 EUR |
17,470.2501 SKL |
0.0495 EUR |
0.0495 EUR |
0.0550 EUR |
0.0530 EUR |
| 2022-06-22 |
0.0503 EUR |
31,120.5458 SKL |
0.0503 EUR |
0.0490 EUR |
0.0529 EUR |
0.0502 EUR |
| 2022-06-21 |
0.0522 EUR |
105,770.5064 SKL |
0.0495 EUR |
0.0495 EUR |
0.0539 EUR |
0.0521 EUR |
| 2022-06-20 |
0.0494 EUR |
57,560.2353 SKL |
0.0477 EUR |
0.0477 EUR |
0.0505 EUR |
0.0488 EUR |
| 2022-06-19 |
0.0459 EUR |
74,394.3026 SKL |
0.0443 EUR |
0.0439 EUR |
0.0488 EUR |
0.0488 EUR |
| 2022-06-18 |
0.0459 EUR |
362,575.8677 SKL |
0.0490 EUR |
0.0430 EUR |
0.0499 EUR |
0.0451 EUR |
| 2022-06-17 |
0.0499 EUR |
106,460.0121 SKL |
0.0515 EUR |
0.0492 EUR |
0.0515 EUR |
0.0499 EUR |
| 2022-06-16 |
0.0545 EUR |
51,041.6653 SKL |
0.0560 EUR |
0.0500 EUR |
0.0574 EUR |
0.0500 EUR |
| 2022-06-15 |
0.0558 EUR |
475,710.7816 SKL |
0.0548 EUR |
0.0501 EUR |
0.0582 EUR |
0.0576 EUR |
| 2022-06-14 |
0.0548 EUR |
599,216.6736 SKL |
0.0481 EUR |
0.0481 EUR |
0.0610 EUR |
0.0557 EUR |
| 2022-06-13 |
0.0466 EUR |
358,211.5655 SKL |
0.0462 EUR |
0.0430 EUR |
0.0800 EUR |
0.0492 EUR |
| 2022-06-12 |
0.0522 EUR |
257,846.7973 SKL |
0.0551 EUR |
0.0499 EUR |
0.0551 EUR |
0.0512 EUR |
| 2022-06-11 |
0.0584 EUR |
96,137.5779 SKL |
0.0626 EUR |
0.0540 EUR |
0.0627 EUR |
0.0553 EUR |
| 2022-06-10 |
0.0662 EUR |
70,089.2509 SKL |
0.0697 EUR |
0.0625 EUR |
0.0700 EUR |
0.0632 EUR |
| 2022-06-09 |
0.0683 EUR |
40,486.5644 SKL |
0.0660 EUR |
0.0660 EUR |
0.0698 EUR |
0.0689 EUR |
| 2022-06-08 |
0.0647 EUR |
41,053.2397 SKL |
0.0664 EUR |
0.0627 EUR |
0.0664 EUR |
0.0655 EUR |
| 2022-06-07 |
0.0671 EUR |
13,866.5208 SKL |
0.0635 EUR |
0.0628 EUR |
0.0694 EUR |
0.0646 EUR |
| 2022-06-06 |
0.0649 EUR |
3,832.6438 SKL |
0.0649 EUR |
0.0639 EUR |
0.0664 EUR |
0.0649 EUR |
| 2022-06-05 |
0.0646 EUR |
15,410.1724 SKL |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
| 2022-06-04 |
0.0663 EUR |
102,157.5221 SKL |
0.0630 EUR |
0.0619 EUR |
0.0678 EUR |
0.0638 EUR |
| 2022-06-03 |
0.0620 EUR |
7,755.0720 SKL |
0.0637 EUR |
0.0600 EUR |
0.0645 EUR |
0.0616 EUR |
| 2022-06-02 |
0.0619 EUR |
64,196.4620 SKL |
0.0625 EUR |
0.0616 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-06-01 |
0.0702 EUR |
355,104.1830 SKL |
0.0653 EUR |
0.0612 EUR |
0.0784 EUR |
0.0634 EUR |
| 2022-05-31 |
0.0646 EUR |
269,284.9718 SKL |
0.0645 EUR |
0.0629 EUR |
0.0683 EUR |
0.0673 EUR |
| 2022-05-30 |
0.0645 EUR |
220,974.4290 SKL |
0.0630 EUR |
0.0629 EUR |
0.0656 EUR |
0.0646 EUR |
| 2022-05-29 |
0.0599 EUR |
381,696.6465 SKL |
0.0550 EUR |
0.0543 EUR |
0.0617 EUR |
0.0617 EUR |
| 2022-05-28 |
0.0576 EUR |
144,579.1346 SKL |
0.0602 EUR |
0.0564 EUR |
0.0604 EUR |
0.0577 EUR |
| 2022-05-27 |
0.0587 EUR |
524,390.8243 SKL |
0.0615 EUR |
0.0575 EUR |
0.0636 EUR |
0.0589 EUR |
| 2022-05-26 |
0.0689 EUR |
547,876.5571 SKL |
0.0814 EUR |
0.0601 EUR |
0.0823 EUR |
0.0650 EUR |